86.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.60 | 80.68 | 80.20 | 80.20 | 93.2K |
| 09:35 | 80.20 | 80.35 | 79.88 | 80.15 | 83.5K |
| 09:40 | 80.15 | 80.53 | 80.12 | 80.15 | 33.5K |
| 09:45 | 80.21 | 80.44 | 80.16 | 80.40 | 22.0K |
| 09:50 | 80.40 | 80.40 | 80.18 | 80.20 | 16.0K |
| 09:55 | 80.20 | 80.35 | 80.15 | 80.15 | 16.1K |
| 10:00 | 80.15 | 80.31 | 80.08 | 80.31 | 22.3K |
| 10:05 | 80.31 | 80.31 | 80.20 | 80.29 | 5.0K |
| 10:10 | 80.29 | 80.50 | 80.26 | 80.38 | 18.4K |
| 10:15 | 80.48 | 80.48 | 80.31 | 80.38 | 8.3K |
| 10:20 | 80.45 | 80.50 | 80.31 | 80.32 | 14.8K |
| 10:25 | 80.32 | 80.46 | 80.10 | 80.46 | 20.5K |
| 10:30 | 80.49 | 80.49 | 80.30 | 80.33 | 6.8K |
| 10:35 | 80.32 | 80.41 | 80.32 | 80.32 | 2.9K |
| 10:40 | 80.30 | 80.42 | 80.29 | 80.42 | 7.3K |
| 10:45 | 80.40 | 80.55 | 80.32 | 80.55 | 22.5K |
| 10:50 | 80.55 | 80.66 | 80.48 | 80.66 | 6.8K |
| 10:55 | 80.66 | 80.79 | 80.58 | 80.58 | 7.3K |
| 11:00 | 80.65 | 80.72 | 80.57 | 80.68 | 8.7K |
| 11:05 | 80.67 | 80.67 | 80.46 | 80.47 | 8.9K |
| 11:10 | 80.55 | 80.72 | 80.55 | 80.68 | 15.6K |
| 11:15 | 80.69 | 80.69 | 80.60 | 80.62 | 5.1K |
| 11:20 | 80.60 | 80.60 | 80.47 | 80.51 | 9.5K |
| 11:25 | 80.48 | 80.48 | 80.19 | 80.19 | 19.1K |
| 13:00 | 80.19 | 80.19 | 79.97 | 79.99 | 33.9K |
| 13:05 | 80.00 | 80.17 | 80.00 | 80.03 | 11.3K |
| 13:10 | 80.13 | 80.19 | 80.06 | 80.19 | 9.5K |
| 13:15 | 80.19 | 80.19 | 80.06 | 80.10 | 14.4K |
| 13:20 | 80.10 | 80.26 | 80.06 | 80.08 | 10.0K |
| 13:25 | 80.09 | 80.09 | 79.90 | 80.07 | 60.0K |
| 13:30 | 80.08 | 80.09 | 79.92 | 79.96 | 5.7K |
| 13:35 | 79.96 | 80.06 | 79.95 | 80.06 | 6.8K |
| 13:40 | 80.06 | 80.08 | 79.96 | 79.96 | 6.2K |
| 13:45 | 79.96 | 79.96 | 79.92 | 79.92 | 22.8K |
| 13:50 | 79.92 | 79.92 | 79.85 | 79.91 | 38.3K |
| 13:55 | 79.92 | 80.00 | 79.88 | 80.00 | 7.0K |
| 14:00 | 80.00 | 80.00 | 79.91 | 79.91 | 3.4K |
| 14:05 | 79.90 | 79.90 | 79.81 | 79.81 | 10.7K |
| 14:10 | 79.82 | 79.88 | 79.82 | 79.88 | 7.1K |
| 14:15 | 79.82 | 79.88 | 79.82 | 79.88 | 11.0K |
| 14:20 | 79.81 | 79.97 | 79.81 | 79.97 | 6.4K |
| 14:25 | 79.88 | 79.88 | 79.81 | 79.88 | 16.6K |
| 14:30 | 79.86 | 79.96 | 79.83 | 79.91 | 6.1K |
| 14:35 | 79.90 | 79.95 | 79.87 | 79.90 | 4.7K |
| 14:40 | 79.90 | 79.90 | 79.80 | 79.85 | 15.7K |
| 14:45 | 79.90 | 79.90 | 79.85 | 79.90 | 12.5K |
| 14:50 | 79.90 | 79.94 | 79.81 | 79.86 | 41.3K |
| 14:55 | 79.86 | 79.90 | 79.80 | 79.90 | 12.0K |
| 15:40 | 79.89 | 79.89 | 79.89 | 79.89 | 6.9K |