Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.35 78.20 77.35 78.19 53.9K
09:35 78.14 78.14 77.84 77.86 16.9K
09:40 77.85 78.21 77.81 78.09 33.9K
09:45 78.19 78.41 78.19 78.31 33.5K
09:50 78.31 78.49 78.20 78.40 25.3K
09:55 78.40 78.40 78.19 78.38 22.1K
10:00 78.37 78.69 78.35 78.68 39.3K
10:05 78.63 78.63 78.54 78.60 24.4K
10:10 78.62 78.74 78.40 78.48 22.1K
10:15 78.49 78.65 78.42 78.42 11.5K
10:20 78.43 78.60 78.39 78.48 8.7K
10:25 78.48 78.60 78.45 78.48 7.2K
10:30 78.48 78.50 78.44 78.46 8.1K
10:35 78.45 78.46 78.36 78.38 8.2K
10:40 78.38 78.41 78.36 78.36 4.4K
10:45 78.35 78.36 78.31 78.31 4.1K
10:50 78.33 78.36 78.22 78.22 13.3K
10:55 78.24 78.30 78.24 78.25 1.3K
11:00 78.25 78.29 78.25 78.28 1.1K
11:05 78.24 78.29 78.22 78.29 8.4K
11:10 78.29 78.30 78.20 78.20 9.7K
11:15 78.20 78.28 78.16 78.28 6.3K
11:20 78.32 78.46 78.32 78.44 9.3K
11:25 78.45 78.45 78.38 78.40 9.3K
13:00 78.39 78.42 78.30 78.30 8.2K
13:05 78.36 78.36 78.32 78.34 3.5K
13:10 78.36 78.56 78.36 78.53 15.2K
13:15 78.54 78.54 78.45 78.45 0.9K
13:20 78.39 78.39 78.31 78.32 7.8K
13:25 78.32 78.32 78.20 78.20 7.3K
13:30 78.25 78.35 78.21 78.35 1.8K
13:35 78.23 78.23 78.22 78.23 6.1K
13:40 78.23 78.30 78.22 78.22 3.4K
13:45 78.24 78.24 78.20 78.24 5.8K
13:50 78.23 78.24 78.22 78.24 2.2K
13:55 78.25 78.26 78.22 78.25 6.4K
14:00 78.22 78.25 78.20 78.25 4.4K
14:05 78.23 78.25 78.20 78.24 5.7K
14:10 78.25 78.32 78.24 78.24 5.5K
14:15 78.25 78.38 78.24 78.30 1.9K
14:20 78.31 78.31 78.27 78.29 2.3K
14:25 78.30 78.30 78.26 78.26 2.2K
14:30 78.25 78.30 78.24 78.24 13.7K
14:35 78.24 78.25 78.21 78.24 9.4K
14:40 78.21 78.21 78.06 78.09 25.3K
14:45 78.09 78.16 78.09 78.14 14.8K
14:50 78.15 78.16 78.14 78.15 16.8K
14:55 78.14 78.17 78.14 78.17 9.8K
15:40 78.17 78.17 78.17 78.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles