Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.00 78.26 77.00 77.93 79.6K
09:35 77.76 78.09 77.51 78.05 23.3K
09:40 77.89 78.06 77.76 77.98 30.2K
09:45 77.90 77.94 77.53 77.90 10.3K
09:50 77.91 78.06 77.73 78.02 23.6K
09:55 78.02 78.13 77.97 78.11 22.0K
10:00 78.11 78.15 78.02 78.12 17.9K
10:05 78.10 78.10 77.80 77.88 15.1K
10:10 77.98 78.02 77.79 77.79 5.3K
10:15 77.79 77.89 77.79 77.81 4.4K
10:20 77.79 77.79 77.61 77.61 22.0K
10:25 77.71 77.71 77.62 77.64 4.8K
10:30 77.69 77.69 77.60 77.61 7.0K
10:35 77.64 77.70 77.61 77.69 6.1K
10:40 77.63 77.65 77.62 77.65 2.1K
10:45 77.66 77.71 77.58 77.68 8.9K
10:50 77.66 77.66 77.57 77.58 2.8K
10:55 77.58 77.58 77.45 77.45 8.4K
11:00 77.53 77.54 77.52 77.54 10.6K
11:05 77.56 77.66 77.55 77.60 12.4K
11:10 77.57 77.67 77.57 77.67 5.2K
11:15 77.68 77.70 77.61 77.70 3.0K
11:20 77.63 77.63 77.63 77.63 1.3K
11:25 77.63 77.63 77.60 77.60 2.3K
13:00 77.60 77.60 77.57 77.57 3.2K
13:05 77.55 77.59 77.55 77.55 5.1K
13:10 77.54 77.54 77.46 77.46 8.4K
13:15 77.46 77.56 77.46 77.54 5.7K
13:20 77.54 77.54 77.47 77.50 2.4K
13:25 77.50 77.50 77.46 77.50 8.3K
13:30 77.49 77.50 77.34 77.35 13.1K
13:35 77.30 77.50 77.30 77.50 4.3K
13:40 77.50 77.50 77.36 77.49 3.2K
13:45 77.48 77.49 77.48 77.49 1.2K
13:50 77.44 77.77 77.40 77.70 11.0K
13:55 77.72 77.73 77.62 77.62 8.0K
14:00 77.63 77.66 77.57 77.66 1.0K
14:05 77.58 77.58 77.49 77.49 4.2K
14:10 77.54 77.54 77.40 77.45 7.2K
14:15 77.49 77.64 77.45 77.64 7.4K
14:20 77.64 77.66 77.52 77.52 3.2K
14:25 77.53 77.80 77.53 77.76 9.6K
14:30 77.75 77.75 77.52 77.52 4.0K
14:35 77.52 77.62 77.52 77.53 2.7K
14:40 77.53 77.60 77.53 77.53 3.8K
14:45 77.53 77.57 77.41 77.49 13.5K
14:50 77.49 77.53 77.38 77.51 16.6K
14:55 77.49 77.51 77.49 77.51 4.2K
15:40 77.50 77.50 77.50 77.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles