Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.88 79.48 78.76 79.27 36.3K
09:35 79.18 80.38 78.95 80.10 114.4K
09:40 80.10 80.18 79.60 79.80 80.3K
09:45 79.80 79.80 79.58 79.77 30.6K
09:50 79.75 79.75 79.62 79.65 12.5K
09:55 79.65 79.69 79.43 79.65 21.5K
10:00 79.55 79.55 79.46 79.46 14.5K
10:05 79.45 79.45 79.10 79.11 18.2K
10:10 79.11 79.36 79.03 79.03 10.4K
10:15 79.06 79.30 79.06 79.30 10.6K
10:20 79.34 79.34 79.10 79.27 10.7K
10:25 79.08 79.29 79.07 79.29 24.0K
10:30 79.24 79.24 79.16 79.23 4.5K
10:35 79.22 79.26 79.22 79.26 6.0K
10:40 79.36 79.42 79.36 79.40 9.9K
10:45 79.40 79.52 79.37 79.52 16.6K
10:50 79.44 79.70 79.44 79.60 18.0K
10:55 79.68 79.76 79.61 79.72 24.7K
11:00 79.76 79.76 79.52 79.52 16.4K
11:05 79.59 79.69 79.42 79.43 11.7K
11:10 79.40 79.40 79.19 79.20 11.2K
11:15 79.33 79.35 79.20 79.20 4.0K
11:20 79.20 79.20 79.07 79.20 15.0K
11:25 79.20 79.33 79.20 79.33 0.8K
13:00 79.35 79.35 79.10 79.18 5.6K
13:05 79.16 79.19 79.11 79.19 5.1K
13:10 79.10 79.17 79.10 79.17 6.4K
13:15 79.11 79.11 79.07 79.10 8.5K
13:20 79.10 79.10 79.09 79.09 1.7K
13:25 79.17 79.17 79.09 79.11 5.1K
13:30 79.10 79.10 78.95 78.98 19.0K
13:35 78.96 78.96 78.87 78.89 4.6K
13:40 78.89 78.93 78.87 78.88 8.9K
13:45 78.91 78.91 78.69 78.90 18.4K
13:50 78.76 78.90 78.76 78.90 2.9K
13:55 78.88 78.89 78.82 78.84 8.7K
14:00 78.81 78.83 78.60 78.63 18.4K
14:05 78.67 78.78 78.67 78.74 4.3K
14:10 78.74 78.74 78.63 78.74 13.2K
14:15 78.65 78.71 78.61 78.71 6.5K
14:20 78.65 78.76 78.60 78.76 10.2K
14:25 78.81 78.87 78.70 78.78 8.9K
14:30 78.78 78.85 78.78 78.79 15.1K
14:35 78.79 78.80 78.73 78.73 6.8K
14:40 78.73 78.78 78.67 78.67 5.2K
14:45 78.68 78.82 78.66 78.70 12.1K
14:50 78.70 78.72 78.65 78.67 20.8K
14:55 78.67 78.67 78.64 78.66 11.0K
15:40 78.79 78.79 78.79 78.79 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles