Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79.86 79.86 79.25 79.28 38.7K
09:35 79.28 79.38 79.00 79.21 61.7K
09:40 79.21 79.26 78.90 78.92 64.0K
09:45 78.91 79.20 78.91 79.08 21.9K
09:50 79.07 79.36 79.06 79.25 12.6K
09:55 79.41 79.60 79.21 79.22 14.8K
10:00 79.37 79.46 79.23 79.46 12.2K
10:05 79.29 79.33 79.21 79.24 17.1K
10:10 79.30 79.30 79.17 79.24 14.7K
10:15 79.19 79.22 78.99 79.02 23.3K
10:20 79.01 79.17 79.01 79.01 7.4K
10:25 79.11 79.11 79.00 79.03 13.9K
10:30 79.03 79.06 78.87 78.87 35.3K
10:35 78.86 78.88 78.62 78.80 51.3K
10:40 78.68 78.79 78.68 78.72 9.3K
10:45 78.77 78.79 78.71 78.79 15.5K
10:50 78.87 78.87 78.69 78.69 26.0K
10:55 78.69 78.75 78.50 78.70 36.3K
11:00 78.45 78.72 78.43 78.72 20.8K
11:05 78.52 78.78 78.52 78.78 9.7K
11:10 78.80 78.83 78.78 78.78 2.3K
11:15 78.59 78.72 78.52 78.52 7.4K
11:20 78.58 78.59 78.50 78.50 8.4K
11:25 78.50 78.60 78.50 78.52 4.9K
13:00 78.50 78.52 78.40 78.52 18.0K
13:05 78.66 78.87 78.66 78.70 8.7K
13:10 78.72 78.87 78.70 78.87 7.6K
13:15 78.71 78.71 78.58 78.65 4.1K
13:20 78.65 78.80 78.56 78.56 2.5K
13:25 78.56 78.57 78.49 78.49 9.5K
13:30 78.53 78.58 78.53 78.58 3.6K
13:35 78.71 78.83 78.61 78.62 12.0K
13:40 78.61 78.61 78.58 78.58 2.4K
13:45 78.53 78.53 78.40 78.44 23.9K
13:50 78.36 78.36 78.21 78.25 19.6K
13:55 78.26 78.30 78.25 78.25 8.1K
14:00 78.25 78.29 78.24 78.29 11.6K
14:05 78.29 78.50 78.27 78.28 8.4K
14:10 78.33 78.78 78.33 78.78 15.8K
14:15 78.62 79.08 78.62 79.08 29.9K
14:20 79.06 79.06 78.86 79.00 10.5K
14:25 78.98 78.98 78.81 78.81 8.0K
14:30 78.80 78.81 78.66 78.72 10.3K
14:35 78.64 78.72 78.55 78.67 9.0K
14:40 78.66 78.72 78.61 78.62 6.0K
14:45 78.71 78.80 78.71 78.72 6.2K
14:50 78.63 78.83 78.62 78.83 23.1K
14:55 78.80 78.84 78.77 78.80 9.5K
15:40 78.80 78.80 78.80 78.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles