Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.22 89.90 89.20 89.70 34.2K
09:35 89.65 90.47 89.60 90.34 45.4K
09:40 90.34 90.44 90.04 90.25 20.8K
09:45 90.26 90.34 90.13 90.22 14.4K
09:50 90.22 90.40 90.22 90.32 16.1K
09:55 90.37 90.54 90.36 90.54 42.4K
10:00 90.54 90.69 90.49 90.59 44.0K
10:05 90.59 90.59 90.38 90.39 14.8K
10:10 90.37 90.40 90.33 90.34 16.2K
10:15 90.34 90.65 90.32 90.64 18.7K
10:20 90.64 90.88 90.61 90.78 49.0K
10:25 90.81 90.88 90.54 90.65 16.3K
10:30 90.54 90.54 90.47 90.47 11.1K
10:35 90.47 90.47 90.32 90.39 24.0K
10:40 90.40 90.40 90.29 90.29 10.5K
10:45 90.29 90.29 90.15 90.15 17.0K
10:50 90.15 90.16 90.09 90.16 14.4K
10:55 90.16 90.28 90.15 90.26 14.1K
11:00 90.26 90.28 90.17 90.18 10.8K
11:05 90.18 90.28 90.18 90.28 8.8K
11:10 90.27 90.30 90.21 90.30 9.8K
11:15 90.30 90.31 90.21 90.25 5.4K
11:20 90.25 90.25 90.20 90.20 6.9K
11:25 90.20 90.25 90.18 90.25 5.7K
13:00 90.28 90.50 90.25 90.44 19.4K
13:05 90.49 90.49 90.27 90.27 13.9K
13:10 90.27 90.28 90.25 90.25 16.0K
13:15 90.25 90.25 90.18 90.18 6.1K
13:20 90.17 90.17 90.00 90.00 29.5K
13:25 90.00 90.00 89.80 89.82 6.5K
13:30 89.82 89.98 89.82 89.87 10.8K
13:35 89.85 89.85 89.80 89.80 6.9K
13:40 89.80 89.80 89.60 89.79 14.9K
13:45 89.79 89.80 89.66 89.73 7.4K
13:50 89.80 89.90 89.65 89.70 9.4K
13:55 89.68 89.91 89.68 89.85 6.4K
14:00 89.75 89.75 89.62 89.67 10.4K
14:05 89.67 89.70 89.64 89.65 5.7K
14:10 89.70 89.85 89.66 89.81 8.3K
14:15 89.81 89.81 89.63 89.64 11.2K
14:20 89.63 89.63 89.40 89.41 22.7K
14:25 89.41 89.49 89.30 89.36 19.3K
14:30 89.36 89.44 89.25 89.44 17.4K
14:35 89.42 89.48 89.35 89.36 12.6K
14:40 89.35 89.58 89.33 89.58 13.8K
14:45 89.58 89.90 89.58 89.89 16.6K
14:50 89.88 89.88 89.68 89.81 13.9K
14:55 89.81 89.81 89.62 89.73 15.3K
15:40 89.78 89.78 89.78 89.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles