86.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.44 | 68.71 | 68.20 | 68.50 | 82.3K |
| 09:35 | 68.48 | 68.50 | 68.12 | 68.50 | 60.5K |
| 09:40 | 68.51 | 68.51 | 68.16 | 68.20 | 32.9K |
| 09:45 | 68.20 | 68.56 | 68.20 | 68.53 | 33.2K |
| 09:50 | 68.53 | 68.53 | 68.17 | 68.20 | 33.9K |
| 09:55 | 68.45 | 68.50 | 68.20 | 68.25 | 13.3K |
| 10:00 | 68.25 | 68.66 | 68.25 | 68.58 | 34.0K |
| 10:05 | 68.58 | 68.64 | 68.50 | 68.62 | 14.2K |
| 10:10 | 68.63 | 68.80 | 68.62 | 68.75 | 23.6K |
| 10:15 | 68.76 | 68.77 | 68.57 | 68.58 | 11.3K |
| 10:20 | 68.58 | 68.58 | 68.42 | 68.43 | 14.8K |
| 10:25 | 68.45 | 68.60 | 68.29 | 68.60 | 51.0K |
| 10:30 | 68.46 | 68.52 | 68.36 | 68.41 | 13.0K |
| 10:35 | 68.41 | 68.41 | 68.08 | 68.09 | 27.1K |
| 10:40 | 68.09 | 68.24 | 68.05 | 68.08 | 27.8K |
| 10:45 | 68.08 | 68.26 | 68.08 | 68.20 | 14.0K |
| 10:50 | 68.20 | 68.26 | 68.08 | 68.08 | 18.2K |
| 10:55 | 68.14 | 68.26 | 68.09 | 68.12 | 8.6K |
| 11:00 | 68.12 | 68.19 | 68.04 | 68.19 | 13.7K |
| 11:05 | 68.19 | 68.30 | 68.15 | 68.30 | 4.6K |
| 11:10 | 68.30 | 68.58 | 68.30 | 68.57 | 11.1K |
| 11:15 | 68.55 | 68.55 | 68.34 | 68.35 | 7.6K |
| 11:20 | 68.35 | 68.59 | 68.35 | 68.54 | 9.8K |
| 11:25 | 68.43 | 68.45 | 68.22 | 68.45 | 6.4K |
| 13:00 | 68.43 | 68.43 | 68.26 | 68.28 | 6.3K |
| 13:05 | 68.28 | 68.28 | 68.18 | 68.18 | 4.2K |
| 13:10 | 68.19 | 68.19 | 68.03 | 68.03 | 13.2K |
| 13:15 | 68.05 | 68.20 | 68.05 | 68.11 | 8.1K |
| 13:20 | 68.10 | 68.39 | 68.05 | 68.39 | 19.6K |
| 13:25 | 68.37 | 68.49 | 68.20 | 68.43 | 10.6K |
| 13:30 | 68.34 | 68.97 | 68.33 | 68.96 | 36.9K |
| 13:35 | 68.96 | 68.97 | 68.61 | 68.87 | 21.5K |
| 13:40 | 68.87 | 68.87 | 68.69 | 68.78 | 12.3K |
| 13:45 | 68.77 | 68.90 | 68.71 | 68.80 | 18.7K |
| 13:50 | 68.80 | 68.80 | 68.58 | 68.74 | 16.6K |
| 13:55 | 68.75 | 68.83 | 68.68 | 68.70 | 12.2K |
| 14:00 | 68.70 | 68.88 | 68.68 | 68.88 | 9.1K |
| 14:05 | 68.85 | 68.85 | 68.79 | 68.82 | 4.5K |
| 14:10 | 68.81 | 68.86 | 68.70 | 68.86 | 9.1K |
| 14:15 | 68.87 | 69.35 | 68.83 | 69.13 | 45.5K |
| 14:20 | 69.25 | 69.25 | 69.02 | 69.05 | 19.5K |
| 14:25 | 69.03 | 69.33 | 69.02 | 69.28 | 19.7K |
| 14:30 | 69.27 | 69.32 | 69.16 | 69.22 | 21.8K |
| 14:35 | 69.19 | 69.30 | 69.15 | 69.30 | 18.4K |
| 14:40 | 69.31 | 69.50 | 69.27 | 69.50 | 41.2K |
| 14:45 | 69.48 | 69.50 | 69.36 | 69.43 | 34.8K |
| 14:50 | 69.42 | 69.75 | 69.41 | 69.71 | 54.5K |
| 14:55 | 69.73 | 69.80 | 69.72 | 69.80 | 41.5K |
| 15:40 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0K |