86.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.22 | 86.38 | 84.49 | 84.77 | 319.8K |
| 09:35 | 84.77 | 84.99 | 84.49 | 84.50 | 181.3K |
| 09:40 | 84.52 | 84.86 | 84.30 | 84.61 | 114.8K |
| 09:45 | 84.56 | 84.99 | 84.51 | 84.94 | 62.2K |
| 09:50 | 84.94 | 85.07 | 84.61 | 84.62 | 92.2K |
| 09:55 | 84.62 | 84.78 | 84.41 | 84.42 | 84.0K |
| 10:00 | 84.45 | 84.70 | 84.38 | 84.70 | 74.0K |
| 10:05 | 84.71 | 84.71 | 84.40 | 84.52 | 28.7K |
| 10:10 | 84.51 | 84.58 | 84.43 | 84.44 | 41.7K |
| 10:15 | 84.45 | 84.51 | 84.41 | 84.50 | 33.6K |
| 10:20 | 84.51 | 84.71 | 84.43 | 84.46 | 37.7K |
| 10:25 | 84.45 | 84.52 | 84.45 | 84.50 | 22.3K |
| 10:30 | 84.50 | 84.56 | 84.12 | 84.16 | 113.7K |
| 10:35 | 84.18 | 84.23 | 83.99 | 83.99 | 103.4K |
| 10:40 | 83.98 | 84.06 | 83.90 | 84.01 | 55.4K |
| 10:45 | 84.01 | 84.20 | 84.01 | 84.10 | 28.1K |
| 10:50 | 84.11 | 84.41 | 84.10 | 84.36 | 23.3K |
| 10:55 | 84.32 | 84.32 | 83.98 | 84.06 | 38.7K |
| 11:00 | 84.02 | 84.16 | 84.00 | 84.16 | 15.5K |
| 11:05 | 84.16 | 84.59 | 84.15 | 84.45 | 22.1K |
| 11:10 | 84.40 | 84.40 | 84.20 | 84.38 | 26.2K |
| 11:15 | 84.38 | 84.65 | 84.38 | 84.42 | 26.6K |
| 11:20 | 84.41 | 84.43 | 84.30 | 84.35 | 28.1K |
| 11:25 | 84.35 | 84.49 | 84.35 | 84.36 | 16.2K |
| 13:00 | 84.40 | 84.40 | 84.11 | 84.16 | 56.3K |
| 13:05 | 84.18 | 84.18 | 84.00 | 84.01 | 48.1K |
| 13:10 | 84.01 | 84.04 | 83.95 | 84.03 | 35.3K |
| 13:15 | 84.03 | 84.23 | 84.03 | 84.13 | 11.5K |
| 13:20 | 84.13 | 84.27 | 84.13 | 84.21 | 11.2K |
| 13:25 | 84.26 | 84.40 | 84.22 | 84.28 | 15.8K |
| 13:30 | 84.36 | 84.36 | 84.15 | 84.15 | 12.8K |
| 13:35 | 84.15 | 84.18 | 84.10 | 84.10 | 24.1K |
| 13:40 | 84.08 | 84.08 | 83.90 | 83.99 | 46.8K |
| 13:45 | 83.99 | 83.99 | 83.75 | 83.77 | 63.1K |
| 13:50 | 83.85 | 83.87 | 83.76 | 83.85 | 29.8K |
| 13:55 | 83.85 | 84.40 | 83.85 | 84.02 | 31.2K |
| 14:00 | 84.02 | 84.05 | 83.75 | 83.84 | 33.2K |
| 14:05 | 83.85 | 83.86 | 83.66 | 83.71 | 31.8K |
| 14:10 | 83.71 | 84.06 | 83.58 | 83.72 | 45.8K |
| 14:15 | 83.70 | 83.80 | 83.68 | 83.80 | 16.8K |
| 14:20 | 83.95 | 83.97 | 83.83 | 83.91 | 19.2K |
| 14:25 | 83.91 | 83.92 | 83.65 | 83.65 | 27.3K |
| 14:30 | 83.64 | 83.85 | 83.64 | 83.72 | 17.6K |
| 14:35 | 83.72 | 83.89 | 83.72 | 83.89 | 19.3K |
| 14:40 | 83.89 | 83.99 | 83.80 | 83.80 | 39.4K |
| 14:45 | 83.79 | 83.81 | 83.66 | 83.70 | 34.3K |
| 14:50 | 83.71 | 83.74 | 83.61 | 83.61 | 79.6K |
| 14:55 | 83.62 | 83.62 | 83.51 | 83.52 | 57.9K |
| 15:40 | 83.52 | 83.52 | 83.52 | 83.52 | 25.8K |