Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.02 83.58 81.75 82.92 195.8K
09:35 82.91 84.86 82.61 84.46 214.7K
09:40 84.45 84.49 83.59 83.59 161.4K
09:45 83.50 83.60 83.20 83.35 65.5K
09:50 83.28 83.28 82.80 82.94 63.4K
09:55 82.96 82.96 82.66 82.79 44.3K
10:00 82.83 82.83 82.22 82.31 60.9K
10:05 82.31 83.00 82.31 82.62 29.0K
10:10 82.63 82.80 82.45 82.52 28.2K
10:15 82.63 83.29 82.51 83.13 38.0K
10:20 83.01 83.02 82.75 82.75 12.7K
10:25 82.60 83.00 82.60 83.00 11.9K
10:30 82.99 83.08 82.90 82.91 19.2K
10:35 82.91 82.93 82.80 82.83 11.6K
10:40 82.85 83.00 82.85 82.91 16.0K
10:45 82.90 83.00 82.82 82.82 14.8K
10:50 82.80 82.80 82.52 82.72 15.4K
10:55 82.72 82.78 82.58 82.58 10.6K
11:00 82.54 82.54 82.32 82.42 18.8K
11:05 82.43 82.45 82.37 82.43 7.8K
11:10 82.40 82.45 82.18 82.18 28.7K
11:15 82.15 82.15 81.81 81.90 46.0K
11:20 81.95 82.13 81.81 81.81 24.8K
11:25 81.80 81.85 81.59 81.70 27.6K
13:00 81.65 81.92 81.65 81.68 24.9K
13:05 81.68 81.82 81.68 81.82 5.7K
13:10 81.82 81.82 81.58 81.58 18.2K
13:15 81.58 81.58 81.10 81.39 31.6K
13:20 81.39 81.58 81.38 81.57 10.9K
13:25 81.57 81.58 81.37 81.37 9.8K
13:30 81.40 81.80 81.40 81.80 14.2K
13:35 81.80 81.85 81.41 81.41 18.8K
13:40 81.43 81.50 81.34 81.35 13.7K
13:45 81.33 81.44 81.33 81.40 9.5K
13:50 81.38 81.38 81.30 81.34 13.6K
13:55 81.31 81.33 81.02 81.02 36.7K
14:00 81.01 81.01 80.90 80.93 28.0K
14:05 80.90 80.95 80.90 80.91 16.1K
14:10 80.92 80.92 80.60 80.80 36.9K
14:15 80.80 80.80 80.55 80.55 22.3K
14:20 80.55 80.57 80.50 80.57 24.9K
14:25 80.57 80.72 80.55 80.72 18.4K
14:30 80.70 80.91 80.70 80.80 15.7K
14:35 80.75 80.79 80.68 80.68 8.9K
14:40 80.68 80.68 80.59 80.64 20.0K
14:45 80.64 80.71 80.55 80.58 39.7K
14:50 80.68 80.68 80.22 80.25 51.1K
14:55 80.25 80.38 80.22 80.30 33.3K
15:40 80.31 80.31 80.31 80.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles