Shenzhen Q D Circuits (301628)

301628
🏛️ China →
86.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.50 82.80 82.00 82.40 56.6K
09:35 82.43 82.45 82.13 82.15 29.5K
09:40 82.15 82.34 81.98 82.10 41.6K
09:45 82.10 82.10 81.98 82.01 34.5K
09:50 82.08 82.29 81.99 82.00 17.4K
09:55 82.00 82.20 82.00 82.05 14.1K
10:00 82.18 82.18 81.74 81.79 50.5K
10:05 81.74 82.28 81.69 82.25 30.9K
10:10 82.23 82.29 81.97 82.28 18.5K
10:15 82.21 82.29 82.06 82.14 5.4K
10:20 82.14 82.35 82.14 82.22 10.7K
10:25 82.22 82.29 82.10 82.10 6.4K
10:30 82.11 82.19 82.09 82.14 7.8K
10:35 82.14 82.14 81.98 82.14 12.0K
10:40 82.14 82.32 82.07 82.24 11.1K
10:45 82.21 82.45 82.19 82.45 19.0K
10:50 82.50 82.57 82.49 82.55 17.7K
10:55 82.52 82.52 82.27 82.27 6.1K
11:00 82.38 82.38 82.21 82.21 9.4K
11:05 82.21 82.22 82.08 82.18 7.0K
11:10 82.18 82.23 82.18 82.18 4.9K
11:15 82.18 82.23 82.16 82.22 3.6K
11:20 82.23 82.27 82.13 82.25 2.4K
11:25 82.14 82.17 82.08 82.09 5.4K
13:00 82.16 82.16 81.91 82.01 19.3K
13:05 82.00 82.02 81.91 82.00 20.1K
13:10 81.99 82.00 81.90 81.98 22.6K
13:15 81.98 82.90 81.92 82.86 107.6K
13:20 82.91 83.33 82.80 82.89 116.7K
13:25 82.90 83.01 82.67 82.67 66.2K
13:30 82.66 82.83 82.64 82.68 21.7K
13:35 82.69 82.71 82.51 82.51 16.7K
13:40 82.58 82.59 82.50 82.57 14.8K
13:45 82.55 82.55 82.31 82.53 14.1K
13:50 82.51 82.52 82.41 82.52 14.0K
13:55 82.52 82.62 82.52 82.54 10.8K
14:00 82.56 82.69 82.55 82.56 16.6K
14:05 82.55 82.56 82.22 82.22 21.8K
14:10 82.23 82.36 82.10 82.35 14.5K
14:15 82.31 82.37 82.25 82.37 9.3K
14:20 82.37 82.65 82.37 82.53 24.8K
14:25 82.53 82.54 82.31 82.33 16.5K
14:30 82.33 82.33 82.20 82.31 30.5K
14:35 82.32 82.38 82.30 82.36 9.2K
14:40 82.35 82.39 82.32 82.34 15.3K
14:45 82.34 82.38 82.31 82.32 35.2K
14:50 82.31 82.35 82.30 82.33 28.8K
14:55 82.34 82.40 82.33 82.40 15.4K
15:40 82.46 82.46 82.46 82.46 16.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles