Shenzhen Phoenix Telecom Technology (301191)

301191
🏛️ China →
117.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.79 99.79 96.88 97.93 992.8K
09:35 97.93 99.92 97.30 99.92 275.0K
09:40 100.00 101.00 99.32 99.57 214.9K
09:45 99.75 101.01 99.57 100.88 128.7K
09:50 100.80 100.88 100.00 100.23 74.8K
09:55 100.20 100.20 99.66 99.92 119.0K
10:00 99.93 100.39 99.84 99.94 90.6K
10:05 99.91 100.16 99.60 99.85 95.0K
10:10 100.10 100.10 99.50 99.90 58.2K
10:15 99.91 100.09 99.78 99.97 57.0K
10:20 99.99 100.09 99.80 99.96 68.1K
10:25 99.86 100.50 99.86 100.37 64.0K
10:30 100.35 100.42 99.90 99.90 48.2K
10:35 99.98 100.30 99.88 99.89 47.0K
10:40 99.89 99.99 99.30 99.30 54.0K
10:45 99.50 99.96 99.50 99.96 47.7K
10:50 99.87 99.91 99.49 99.61 53.4K
10:55 99.88 99.88 99.12 99.12 40.1K
11:00 99.12 99.12 98.66 98.93 74.9K
11:05 98.99 99.06 98.67 98.76 79.9K
11:10 98.76 98.86 98.59 98.59 49.6K
11:15 98.60 98.60 98.24 98.37 62.6K
11:20 98.37 98.57 98.24 98.24 45.3K
11:25 98.24 98.24 98.05 98.12 64.1K
13:00 98.23 99.28 98.23 98.84 78.5K
13:05 99.00 99.53 98.86 98.89 39.7K
13:10 98.90 99.18 98.75 98.87 31.5K
13:15 98.87 99.00 98.70 98.85 28.2K
13:20 98.85 98.98 98.71 98.88 21.8K
13:25 98.88 99.27 98.71 99.02 52.7K
13:30 99.01 99.01 98.77 98.77 29.3K
13:35 98.88 99.19 98.69 98.81 50.4K
13:40 98.81 99.19 98.81 98.86 34.6K
13:45 98.90 99.09 98.80 99.02 31.2K
13:50 99.04 99.09 98.87 99.00 27.8K
13:55 99.01 99.99 98.85 99.99 93.8K
14:00 99.99 100.29 99.90 100.25 75.8K
14:05 100.25 100.76 100.25 100.68 81.6K
14:10 100.76 101.50 100.55 101.00 97.5K
14:15 101.00 102.00 100.60 101.61 117.5K
14:20 101.96 101.96 100.72 101.19 50.8K
14:25 101.18 101.18 100.82 100.97 62.0K
14:30 100.97 101.30 100.89 100.89 63.8K
14:35 100.86 101.08 100.50 101.00 70.3K
14:40 101.00 104.40 100.96 102.37 434.2K
14:45 102.42 103.00 102.00 102.59 172.5K
14:50 102.55 103.49 102.55 102.71 131.4K
14:55 102.71 102.80 102.34 102.80 64.4K
15:40 102.44 102.44 102.44 102.44 36.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles