Shenzhen Phoenix Telecom Technology (301191)

301191
🏛️ China →
110.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.85 86.30 85.60 86.30 179.8K
09:35 86.30 86.60 85.88 85.95 82.7K
09:40 85.95 86.49 85.95 86.44 47.7K
09:45 86.36 86.98 86.36 86.96 113.2K
09:50 86.90 86.94 86.29 86.44 63.2K
09:55 86.43 87.10 86.42 87.10 63.3K
10:00 87.13 87.13 86.68 86.86 59.6K
10:05 86.86 87.56 86.80 87.56 84.3K
10:10 87.59 88.00 87.42 87.82 164.5K
10:15 87.87 87.99 87.68 87.68 111.4K
10:20 87.70 87.99 87.59 87.62 83.2K
10:25 87.72 87.72 87.27 87.71 72.5K
10:30 87.71 88.30 87.62 88.08 191.6K
10:35 88.08 88.47 87.81 88.15 91.1K
10:40 88.18 88.85 88.00 88.83 145.3K
10:45 88.81 88.88 88.04 88.10 88.2K
10:50 88.09 88.55 87.88 88.11 80.5K
10:55 88.00 88.06 87.90 87.99 46.1K
11:00 87.99 88.53 87.97 88.51 78.4K
11:05 88.50 88.51 88.13 88.47 42.1K
11:10 88.47 88.48 88.07 88.47 44.6K
11:15 88.45 88.55 88.11 88.11 47.5K
11:20 88.11 88.20 87.90 87.97 35.3K
11:25 87.97 87.99 87.77 87.99 44.6K
11:30 87.99 87.99 87.99 87.99 0.2K
13:00 88.06 88.66 88.06 88.32 106.5K
13:05 88.50 88.54 88.22 88.22 65.9K
13:10 88.22 88.38 88.10 88.27 22.0K
13:15 88.27 88.44 88.18 88.22 39.4K
13:20 88.28 88.38 88.15 88.19 49.2K
13:25 88.17 88.19 88.03 88.19 21.9K
13:30 88.18 88.35 88.15 88.35 46.6K
13:35 88.30 88.40 88.25 88.36 62.9K
13:40 88.30 88.40 88.20 88.31 46.5K
13:45 88.35 88.87 88.26 88.64 93.5K
13:50 88.77 88.88 88.60 88.79 60.7K
13:55 88.78 89.00 88.70 88.89 116.5K
14:00 88.88 88.89 88.76 88.83 38.5K
14:05 88.85 88.87 88.62 88.66 43.0K
14:10 88.66 88.84 88.65 88.67 48.4K
14:15 88.69 88.80 88.69 88.77 36.0K
14:20 88.79 88.90 88.77 88.86 50.6K
14:25 88.88 88.97 88.69 88.70 76.2K
14:30 88.70 88.79 88.69 88.79 55.5K
14:35 88.80 88.93 88.79 88.88 101.1K
14:40 88.90 88.91 88.81 88.87 69.2K
14:45 88.87 88.88 88.81 88.88 92.6K
14:50 88.88 88.88 88.70 88.75 109.8K
14:55 88.74 88.78 88.65 88.70 71.6K
15:40 88.71 88.71 88.71 88.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles