110.45
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 84.70 | 83.40 | 84.65 | 180.4K |
| 09:35 | 84.87 | 85.55 | 84.87 | 85.21 | 343.2K |
| 09:40 | 85.21 | 87.31 | 85.21 | 87.17 | 618.5K |
| 09:45 | 87.12 | 89.00 | 87.00 | 89.00 | 1,025.9K |
| 09:50 | 89.02 | 89.29 | 87.10 | 87.71 | 327.1K |
| 09:55 | 87.77 | 88.10 | 87.11 | 87.78 | 150.7K |
| 10:00 | 87.62 | 87.77 | 87.36 | 87.49 | 107.3K |
| 10:05 | 87.48 | 87.59 | 86.82 | 87.02 | 180.7K |
| 10:10 | 86.85 | 86.98 | 86.68 | 86.88 | 112.1K |
| 10:15 | 86.87 | 86.99 | 86.58 | 86.72 | 116.3K |
| 10:20 | 86.73 | 87.70 | 86.70 | 87.70 | 115.8K |
| 10:25 | 87.72 | 88.58 | 87.65 | 88.29 | 235.4K |
| 10:30 | 88.29 | 88.42 | 87.63 | 87.80 | 69.0K |
| 10:35 | 87.80 | 87.89 | 87.69 | 87.85 | 57.3K |
| 10:40 | 87.98 | 88.19 | 87.52 | 87.73 | 74.3K |
| 10:45 | 87.75 | 87.75 | 87.17 | 87.17 | 81.0K |
| 10:50 | 87.17 | 87.50 | 87.08 | 87.21 | 38.7K |
| 10:55 | 87.39 | 87.53 | 87.20 | 87.40 | 37.1K |
| 11:00 | 87.40 | 87.53 | 86.88 | 86.88 | 46.3K |
| 11:05 | 86.88 | 87.08 | 86.45 | 86.45 | 44.1K |
| 11:10 | 86.45 | 86.50 | 86.15 | 86.20 | 76.7K |
| 11:15 | 86.15 | 86.18 | 85.75 | 85.75 | 57.8K |
| 11:20 | 85.75 | 85.75 | 85.50 | 85.61 | 60.5K |
| 11:25 | 85.65 | 85.65 | 85.35 | 85.35 | 49.6K |
| 11:30 | 85.35 | 85.35 | 85.35 | 85.35 | 1.0K |
| 13:00 | 85.36 | 86.26 | 85.33 | 86.22 | 52.2K |
| 13:05 | 86.21 | 87.16 | 86.18 | 86.52 | 93.4K |
| 13:10 | 86.52 | 86.52 | 86.18 | 86.34 | 23.8K |
| 13:15 | 86.33 | 86.60 | 86.24 | 86.24 | 36.8K |
| 13:20 | 86.20 | 86.20 | 85.92 | 85.92 | 22.7K |
| 13:25 | 85.92 | 85.92 | 85.61 | 85.61 | 25.5K |
| 13:30 | 85.63 | 86.18 | 85.60 | 86.02 | 29.4K |
| 13:35 | 86.00 | 86.17 | 85.90 | 86.17 | 20.2K |
| 13:40 | 86.20 | 86.25 | 86.04 | 86.25 | 16.4K |
| 13:45 | 86.26 | 86.29 | 85.90 | 86.09 | 52.9K |
| 13:50 | 86.10 | 86.15 | 85.91 | 86.14 | 18.1K |
| 13:55 | 86.13 | 86.29 | 85.91 | 85.91 | 25.5K |
| 14:00 | 85.91 | 86.20 | 85.91 | 86.14 | 62.0K |
| 14:05 | 86.10 | 86.25 | 86.09 | 86.13 | 30.1K |
| 14:10 | 86.13 | 86.13 | 85.76 | 85.77 | 43.4K |
| 14:15 | 85.77 | 85.95 | 85.77 | 85.85 | 14.5K |
| 14:20 | 85.85 | 85.98 | 85.75 | 85.75 | 39.2K |
| 14:25 | 85.75 | 85.95 | 85.66 | 85.86 | 23.7K |
| 14:30 | 85.92 | 85.95 | 85.78 | 85.82 | 33.0K |
| 14:35 | 85.81 | 85.86 | 85.67 | 85.67 | 59.4K |
| 14:40 | 85.67 | 85.79 | 85.56 | 85.72 | 52.8K |
| 14:45 | 85.74 | 85.84 | 85.67 | 85.75 | 54.0K |
| 14:50 | 85.73 | 85.85 | 85.70 | 85.80 | 96.6K |
| 14:55 | 85.76 | 85.82 | 85.73 | 85.82 | 82.1K |
| 15:40 | 85.91 | 85.91 | 85.91 | 85.91 | 0.0K |