Shenzhen Phoenix Telecom Technology (301191)

301191
🏛️ China →
110.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.10 85.49 84.53 84.73 630.6K
09:35 84.75 85.16 84.48 85.00 297.5K
09:40 84.90 85.81 84.90 85.36 166.4K
09:45 85.20 85.29 84.75 84.76 172.2K
09:50 84.75 85.76 84.60 85.67 116.7K
09:55 85.60 85.66 85.26 85.36 87.6K
10:00 85.35 85.50 85.26 85.26 72.1K
10:05 85.27 85.28 85.01 85.23 69.3K
10:10 85.23 85.35 85.04 85.15 46.8K
10:15 85.12 85.24 85.06 85.21 35.6K
10:20 85.16 85.40 85.01 85.40 70.6K
10:25 85.45 85.98 85.40 85.58 79.9K
10:30 85.58 85.87 85.50 85.84 41.4K
10:35 85.85 85.88 85.68 85.80 34.5K
10:40 85.80 86.03 85.71 85.76 45.9K
10:45 85.75 86.46 85.70 86.46 46.4K
10:50 86.55 86.68 86.00 86.05 102.5K
10:55 86.02 86.05 85.71 85.75 65.3K
11:00 85.75 85.80 85.54 85.77 53.2K
11:05 85.68 85.83 85.68 85.70 17.0K
11:10 85.70 85.74 85.41 85.54 26.5K
11:15 85.54 85.86 85.30 85.37 25.2K
11:20 85.32 85.68 85.32 85.58 25.7K
11:25 85.56 85.66 85.50 85.50 21.7K
13:00 85.61 85.98 85.61 85.85 44.2K
13:05 85.85 85.85 85.60 85.61 23.4K
13:10 85.60 85.66 85.40 85.54 34.1K
13:15 85.50 85.54 85.38 85.38 19.9K
13:20 85.40 85.65 85.40 85.62 35.0K
13:25 85.63 85.63 85.43 85.50 27.4K
13:30 85.55 85.58 85.36 85.41 20.2K
13:35 85.42 85.47 85.39 85.42 14.2K
13:40 85.42 85.58 85.39 85.57 15.8K
13:45 85.51 86.51 85.48 86.46 86.2K
13:50 86.19 86.35 85.75 85.77 30.5K
13:55 85.81 86.03 85.77 86.00 16.5K
14:00 85.99 85.99 85.76 85.79 28.2K
14:05 85.79 85.81 85.64 85.71 35.7K
14:10 85.71 85.71 85.52 85.62 21.7K
14:15 85.64 85.92 85.64 85.80 23.2K
14:20 85.79 85.79 85.57 85.58 35.4K
14:25 85.58 85.75 85.54 85.75 16.2K
14:30 85.63 85.78 85.59 85.69 38.4K
14:35 85.72 85.80 85.51 85.51 45.1K
14:40 85.51 85.51 85.38 85.42 44.6K
14:45 85.42 85.59 85.32 85.55 103.9K
14:50 85.59 85.75 85.57 85.74 105.8K
14:55 85.74 85.76 85.41 85.52 82.2K
15:40 85.58 85.58 85.58 85.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles