Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
47.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.70 43.42 42.30 42.55 482.7K
09:35 42.46 42.85 42.42 42.79 138.6K
09:40 42.79 43.30 42.79 43.22 229.2K
09:45 43.20 43.47 43.16 43.45 257.2K
09:50 43.38 44.16 43.38 43.88 643.8K
09:55 43.83 44.08 43.81 44.00 525.4K
10:00 43.92 44.07 43.87 44.03 313.7K
10:05 44.05 44.42 44.00 44.30 319.0K
10:10 44.30 44.31 43.88 43.96 243.4K
10:15 43.95 44.06 43.78 43.80 151.7K
10:20 43.79 43.91 43.65 43.76 145.4K
10:25 43.76 43.76 43.38 43.40 161.8K
10:30 43.35 43.78 43.30 43.71 141.8K
10:35 43.64 43.82 43.53 43.82 67.8K
10:40 43.82 43.92 43.70 43.91 137.4K
10:45 43.89 44.03 43.80 44.00 155.2K
10:50 43.95 44.20 43.95 44.10 165.4K
10:55 44.10 44.12 43.98 44.03 51.3K
11:00 44.02 44.18 43.96 44.18 138.8K
11:05 44.18 44.34 44.00 44.00 136.3K
11:10 44.02 44.16 43.95 44.13 63.6K
11:15 44.13 44.60 44.05 44.60 250.0K
11:20 44.54 44.80 44.54 44.60 187.9K
11:25 44.61 44.64 44.34 44.51 95.4K
13:00 44.51 44.59 44.32 44.54 76.5K
13:05 44.54 44.68 44.37 44.37 78.7K
13:10 44.38 45.00 44.38 45.00 356.9K
13:15 45.08 45.19 44.79 44.92 292.2K
13:20 44.96 45.00 44.70 44.75 136.3K
13:25 44.74 44.81 44.62 44.68 84.1K
13:30 44.67 44.67 44.43 44.50 100.3K
13:35 44.53 44.80 44.53 44.73 139.2K
13:40 44.73 44.80 44.63 44.80 59.2K
13:45 44.82 45.00 44.76 44.92 180.0K
13:50 44.92 45.12 44.85 44.97 304.3K
13:55 44.97 45.00 44.88 44.97 34.6K
14:00 44.97 45.18 44.97 45.00 197.0K
14:05 45.00 45.03 44.89 45.03 80.4K
14:10 44.98 45.30 44.97 45.01 273.3K
14:15 45.00 45.08 44.90 44.91 58.2K
14:20 44.92 45.10 44.92 45.10 45.0K
14:25 45.10 45.10 44.83 44.90 98.9K
14:30 44.87 44.93 44.77 44.86 70.6K
14:35 44.88 44.92 44.77 44.77 82.4K
14:40 44.76 44.84 44.74 44.81 76.5K
14:45 44.81 44.96 44.81 44.91 70.9K
14:50 44.91 44.94 44.75 44.77 125.5K
14:55 44.77 44.80 44.75 44.78 47.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles