Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
47.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.50 42.69 41.78 41.78 440.5K
09:35 41.81 41.89 41.66 41.79 233.9K
09:40 41.80 41.81 41.38 41.43 218.1K
09:45 41.40 41.66 41.31 41.56 180.4K
09:50 41.60 41.72 41.56 41.59 135.4K
09:55 41.57 41.60 41.48 41.60 109.8K
10:00 41.56 41.57 41.45 41.48 80.6K
10:05 41.45 41.59 41.40 41.59 73.7K
10:10 41.58 41.60 41.45 41.56 71.2K
10:15 41.51 41.56 41.34 41.49 65.9K
10:20 41.49 41.53 41.41 41.41 47.0K
10:25 41.40 41.53 41.39 41.48 67.6K
10:30 41.49 41.85 41.46 41.75 81.2K
10:35 41.81 41.95 41.75 41.91 45.3K
10:40 41.91 41.94 41.70 41.70 44.2K
10:45 41.70 41.76 41.65 41.76 56.0K
10:50 41.80 41.84 41.56 41.61 58.7K
10:55 41.60 41.62 41.43 41.48 47.0K
11:00 41.50 41.50 41.41 41.42 57.2K
11:05 41.43 41.46 41.33 41.39 117.0K
11:10 41.37 41.40 41.32 41.36 54.5K
11:15 41.36 41.39 41.27 41.35 108.1K
11:20 41.39 41.46 41.35 41.38 47.6K
11:25 41.40 41.46 41.38 41.38 57.7K
13:00 41.41 41.50 41.38 41.46 44.7K
13:05 41.44 41.53 41.40 41.51 38.1K
13:10 41.53 41.60 41.31 41.38 40.4K
13:15 41.37 41.46 41.26 41.41 91.2K
13:20 41.32 41.55 41.32 41.42 57.6K
13:25 41.43 41.50 41.40 41.46 27.2K
13:30 41.47 41.50 41.36 41.37 41.0K
13:35 41.37 41.41 41.33 41.37 46.9K
13:40 41.36 41.45 41.36 41.42 65.4K
13:45 41.46 41.50 41.43 41.48 46.9K
13:50 41.48 41.52 41.45 41.46 38.8K
13:55 41.48 41.63 41.47 41.55 33.6K
14:00 41.55 41.69 41.50 41.50 33.6K
14:05 41.49 41.60 41.47 41.51 22.3K
14:10 41.50 41.60 41.48 41.60 23.2K
14:15 41.60 41.67 41.53 41.63 15.9K
14:20 41.62 41.73 41.61 41.63 41.3K
14:25 41.63 41.64 41.52 41.55 31.8K
14:30 41.56 41.66 41.54 41.59 34.3K
14:35 41.56 41.58 41.50 41.55 52.7K
14:40 41.54 41.56 41.48 41.54 24.2K
14:45 41.48 41.54 41.45 41.54 67.5K
14:50 41.50 41.54 41.31 41.34 79.5K
14:55 41.30 41.43 41.30 41.35 49.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles