Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
48.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.10 42.46 42.07 42.25 259.8K
09:35 42.17 42.27 42.01 42.06 204.5K
09:40 42.08 42.37 42.08 42.16 155.9K
09:45 42.18 42.45 42.17 42.30 175.5K
09:50 42.35 42.35 42.12 42.31 88.1K
09:55 42.31 42.37 42.22 42.34 162.8K
10:00 42.34 42.65 42.34 42.65 220.4K
10:05 42.65 42.84 42.64 42.79 158.4K
10:10 42.80 42.95 42.73 42.94 197.9K
10:15 42.92 43.03 42.77 43.03 232.8K
10:20 43.10 43.20 42.82 42.88 285.1K
10:25 42.92 43.02 42.76 42.76 147.1K
10:30 42.76 43.05 42.64 42.90 150.5K
10:35 42.94 43.18 42.90 43.06 108.6K
10:40 43.05 43.08 42.83 42.86 81.2K
10:45 42.88 42.93 42.85 42.88 51.1K
10:50 42.88 42.93 42.83 42.93 50.3K
10:55 42.97 43.22 42.91 43.12 191.2K
11:00 43.11 43.46 43.11 43.36 228.1K
11:05 43.36 43.55 43.36 43.47 214.8K
11:10 43.48 43.80 43.45 43.71 432.2K
11:15 43.75 43.88 43.70 43.79 282.7K
11:20 43.79 44.54 43.65 44.40 600.8K
11:25 44.38 44.68 44.38 44.59 521.4K
13:00 44.68 44.75 44.34 44.56 473.0K
13:05 44.56 44.56 44.15 44.15 194.8K
13:10 44.13 44.15 44.01 44.13 184.5K
13:15 44.06 44.25 44.06 44.06 141.1K
13:20 44.07 44.19 44.06 44.09 92.1K
13:25 44.09 44.19 44.00 44.00 109.0K
13:30 43.98 44.05 43.80 43.90 174.6K
13:35 43.92 43.95 43.68 43.73 87.4K
13:40 43.73 43.82 43.69 43.69 137.1K
13:45 43.69 43.69 43.56 43.65 98.8K
13:50 43.66 43.68 43.43 43.50 119.9K
13:55 43.45 43.45 43.21 43.33 117.5K
14:00 43.33 43.56 43.33 43.56 175.3K
14:05 43.57 43.57 43.35 43.41 102.1K
14:10 43.41 43.43 43.27 43.30 78.0K
14:15 43.33 43.33 43.10 43.10 77.7K
14:20 43.10 43.10 42.91 43.00 175.2K
14:25 43.00 43.01 42.76 42.80 153.5K
14:30 42.77 43.01 42.67 43.01 127.2K
14:35 42.99 43.04 42.68 42.71 84.3K
14:40 42.69 42.70 42.50 42.50 201.4K
14:45 42.50 42.52 42.40 42.46 224.5K
14:50 42.45 42.50 42.37 42.37 154.9K
14:55 42.37 42.38 42.30 42.35 67.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles