Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.46 33.48 33.25 33.30 164.5K
09:35 33.30 33.30 33.17 33.17 168.4K
09:40 33.17 33.17 33.00 33.10 229.4K
09:45 33.10 33.13 33.01 33.09 65.9K
09:50 33.08 33.11 33.02 33.03 117.4K
09:55 33.02 33.02 32.91 32.93 166.7K
10:00 32.95 32.97 32.93 32.97 66.7K
10:05 32.97 32.97 32.90 32.91 93.8K
10:10 32.90 32.90 32.85 32.88 69.3K
10:15 32.89 32.91 32.78 32.78 129.7K
10:20 32.78 32.92 32.76 32.89 37.6K
10:25 32.87 32.89 32.81 32.86 20.9K
10:30 32.85 32.86 32.79 32.86 68.7K
10:35 32.87 32.92 32.83 32.87 16.8K
10:40 32.88 32.91 32.85 32.87 18.9K
10:45 32.87 32.96 32.84 32.96 58.8K
10:50 32.91 33.02 32.90 32.90 30.7K
10:55 32.96 32.99 32.84 32.84 22.9K
11:00 32.84 32.89 32.83 32.83 26.9K
11:05 32.84 32.94 32.84 32.94 14.4K
11:10 32.94 33.06 32.89 33.06 21.8K
11:15 33.07 33.07 33.00 33.05 28.7K
11:20 33.08 33.10 33.02 33.09 20.8K
11:25 33.08 33.13 33.05 33.11 45.8K
13:00 33.13 33.16 33.11 33.14 36.1K
13:05 33.12 33.15 33.09 33.15 15.6K
13:10 33.16 33.34 33.16 33.32 85.5K
13:15 33.32 33.43 33.32 33.35 166.8K
13:20 33.34 33.50 33.34 33.49 69.2K
13:25 33.48 33.50 33.45 33.45 46.1K
13:30 33.44 33.47 33.30 33.34 46.8K
13:35 33.33 33.33 33.22 33.31 38.2K
13:40 33.30 33.31 33.21 33.26 27.6K
13:45 33.25 33.30 33.21 33.28 17.1K
13:50 33.22 33.23 33.18 33.18 20.9K
13:55 33.18 33.22 33.18 33.19 17.5K
14:00 33.18 33.18 33.12 33.12 39.5K
14:05 33.12 33.13 33.06 33.06 40.3K
14:10 33.06 33.09 33.05 33.08 17.6K
14:15 33.08 33.09 33.05 33.08 37.2K
14:20 33.09 33.09 33.05 33.06 16.0K
14:25 33.06 33.07 33.00 33.04 37.9K
14:30 33.04 33.04 33.00 33.04 64.3K
14:35 33.02 33.10 33.02 33.07 17.2K
14:40 33.07 33.11 33.03 33.06 55.4K
14:45 33.08 33.20 33.05 33.17 60.2K
14:50 33.17 33.22 33.11 33.20 60.8K
14:55 33.19 33.25 33.15 33.20 52.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles