Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.60 33.06 32.57 32.90 289.2K
09:35 32.85 33.09 32.76 32.87 324.1K
09:40 32.87 32.93 32.84 32.91 92.3K
09:45 32.93 32.97 32.85 32.97 70.1K
09:50 32.98 33.15 32.96 33.11 133.5K
09:55 33.07 33.20 33.00 33.08 260.6K
10:00 33.00 33.45 33.00 33.36 364.9K
10:05 33.33 33.42 33.13 33.21 284.0K
10:10 33.22 33.26 33.14 33.21 57.3K
10:15 33.24 33.24 33.15 33.16 76.6K
10:20 33.15 33.26 33.10 33.18 112.3K
10:25 33.18 33.18 33.09 33.13 109.6K
10:30 33.12 33.13 33.09 33.09 20.5K
10:35 33.09 33.19 33.07 33.19 87.9K
10:40 33.15 33.18 33.10 33.10 14.5K
10:45 33.10 33.10 33.02 33.03 81.2K
10:50 33.04 33.13 33.04 33.13 28.3K
10:55 33.12 33.13 33.07 33.09 22.0K
11:00 33.10 33.10 33.05 33.08 28.8K
11:05 33.08 33.10 32.90 32.97 212.2K
11:10 33.00 33.13 32.96 33.11 21.3K
11:15 33.12 33.17 33.09 33.16 29.7K
11:20 33.16 33.17 33.09 33.09 10.3K
11:25 33.09 33.16 33.09 33.15 9.3K
13:00 33.13 33.15 33.09 33.11 38.5K
13:05 33.11 33.17 33.11 33.11 68.3K
13:10 33.12 33.12 32.98 33.00 54.2K
13:15 33.00 33.00 32.84 32.84 57.6K
13:20 32.84 32.92 32.79 32.92 228.2K
13:25 32.86 32.91 32.80 32.80 35.7K
13:30 32.80 32.88 32.73 32.80 67.3K
13:35 32.82 32.82 32.73 32.74 49.9K
13:40 32.74 32.75 32.68 32.68 53.7K
13:45 32.68 32.71 32.63 32.69 46.2K
13:50 32.69 32.71 32.63 32.63 44.0K
13:55 32.63 32.63 32.54 32.56 81.6K
14:00 32.56 32.61 32.53 32.61 29.0K
14:05 32.62 32.65 32.50 32.60 46.2K
14:10 32.60 32.68 32.59 32.68 18.8K
14:15 32.69 32.76 32.69 32.73 28.0K
14:20 32.78 32.78 32.72 32.77 11.7K
14:25 32.78 32.78 32.73 32.78 15.5K
14:30 32.75 32.75 32.70 32.70 45.9K
14:35 32.73 32.76 32.70 32.70 32.5K
14:40 32.70 32.74 32.65 32.74 28.3K
14:45 32.74 32.77 32.67 32.72 31.4K
14:50 32.72 32.78 32.71 32.72 74.8K
14:55 32.72 32.79 32.72 32.79 22.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles