Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.72 32.72 32.39 32.39 110.6K
09:35 32.39 32.56 32.35 32.43 154.3K
09:40 32.43 32.44 32.30 32.41 193.6K
09:45 32.44 32.62 32.42 32.43 106.6K
09:50 32.45 32.48 32.32 32.37 152.8K
09:55 32.38 32.45 32.35 32.43 204.0K
10:00 32.44 32.44 32.33 32.36 116.5K
10:05 32.36 32.42 32.32 32.32 206.0K
10:10 32.32 32.35 32.28 32.29 195.9K
10:15 32.29 32.40 32.26 32.40 153.9K
10:20 32.38 32.38 32.29 32.29 25.7K
10:25 32.31 32.36 32.13 32.21 252.7K
10:30 32.23 32.32 32.22 32.32 53.3K
10:35 32.32 32.37 32.32 32.32 7.7K
10:40 32.31 32.38 32.29 32.38 36.4K
10:45 32.37 32.43 32.33 32.33 40.1K
10:50 32.33 32.38 32.30 32.37 18.0K
10:55 32.36 32.41 32.32 32.33 16.2K
11:00 32.33 32.33 32.20 32.27 48.3K
11:05 32.27 32.28 32.22 32.23 24.6K
11:10 32.30 32.37 32.27 32.28 42.0K
11:15 32.28 32.34 32.26 32.34 18.4K
11:20 32.35 32.38 32.32 32.36 28.4K
11:25 32.36 32.36 32.28 32.33 28.7K
13:00 32.34 32.45 32.34 32.38 65.4K
13:05 32.37 32.47 32.32 32.47 31.2K
13:10 32.47 32.47 32.42 32.45 15.7K
13:15 32.45 32.63 32.44 32.60 114.4K
13:20 32.61 32.64 32.52 32.58 87.7K
13:25 32.60 32.65 32.57 32.63 46.1K
13:30 32.62 32.64 32.58 32.64 69.3K
13:35 32.64 32.65 32.58 32.59 34.3K
13:40 32.58 32.62 32.55 32.58 33.0K
13:45 32.59 32.63 32.58 32.58 25.4K
13:50 32.58 32.60 32.55 32.59 51.3K
13:55 32.60 32.64 32.59 32.63 94.8K
14:00 32.60 32.85 32.60 32.81 192.0K
14:05 32.80 32.88 32.74 32.85 360.7K
14:10 32.84 32.86 32.81 32.83 126.9K
14:15 32.83 32.93 32.82 32.87 140.9K
14:20 32.87 32.88 32.84 32.84 76.3K
14:25 32.82 32.82 32.61 32.67 167.1K
14:30 32.60 32.79 32.60 32.70 101.9K
14:35 32.69 32.79 32.56 32.79 140.6K
14:40 32.82 32.82 32.65 32.66 92.8K
14:45 32.66 32.70 32.61 32.65 156.0K
14:50 32.65 32.70 32.61 32.63 178.4K
14:55 32.63 32.68 32.57 32.63 66.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles