Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.30 31.50 31.15 31.41 220.9K
09:35 31.44 31.50 31.39 31.40 80.4K
09:40 31.40 31.44 31.35 31.35 30.8K
09:45 31.37 31.41 31.35 31.38 55.2K
09:50 31.38 31.38 31.32 31.33 20.1K
09:55 31.34 31.34 31.19 31.24 32.5K
10:00 31.18 31.32 31.18 31.30 20.6K
10:05 31.29 31.34 31.25 31.34 22.7K
10:10 31.34 31.45 31.34 31.43 49.0K
10:15 31.43 31.55 31.43 31.46 111.5K
10:20 31.41 31.49 31.41 31.44 29.5K
10:25 31.47 31.47 31.41 31.41 13.7K
10:30 31.41 31.48 31.40 31.48 55.9K
10:35 31.48 31.48 31.39 31.41 12.6K
10:40 31.41 31.43 31.36 31.36 33.3K
10:45 31.37 31.39 31.35 31.36 18.1K
10:50 31.35 31.37 31.35 31.36 24.2K
10:55 31.33 31.34 31.30 31.31 65.9K
11:00 31.30 31.45 31.29 31.35 51.7K
11:05 31.35 31.38 31.30 31.38 42.4K
11:10 31.34 31.37 31.31 31.34 11.0K
11:15 31.34 31.34 31.30 31.30 12.1K
11:20 31.30 31.37 31.30 31.33 16.5K
11:25 31.34 31.40 31.34 31.38 8.5K
13:00 31.38 31.53 31.38 31.51 72.3K
13:05 31.50 31.57 31.49 31.52 80.1K
13:10 31.51 31.51 31.45 31.45 48.0K
13:15 31.44 31.45 31.34 31.38 24.5K
13:20 31.39 31.40 31.32 31.34 20.2K
13:25 31.33 31.33 31.28 31.29 28.2K
13:30 31.29 31.29 31.23 31.26 45.1K
13:35 31.24 31.26 31.24 31.25 27.5K
13:40 31.23 31.23 31.11 31.15 55.5K
13:45 31.15 31.22 31.13 31.20 20.8K
13:50 31.22 31.22 31.15 31.17 34.3K
13:55 31.17 31.17 31.13 31.13 22.6K
14:00 31.13 31.20 31.11 31.20 34.1K
14:05 31.20 31.23 31.20 31.21 15.3K
14:10 31.22 31.25 31.22 31.25 6.8K
14:15 31.24 31.28 31.21 31.21 31.6K
14:20 31.22 31.23 31.22 31.22 3.2K
14:25 31.23 31.25 31.21 31.22 16.9K
14:30 31.22 31.28 31.20 31.24 35.5K
14:35 31.24 31.25 31.23 31.25 6.9K
14:40 31.24 31.26 31.23 31.26 33.4K
14:45 31.26 31.26 31.23 31.25 40.8K
14:50 31.29 31.29 31.18 31.18 57.4K
14:55 31.17 31.28 31.16 31.28 42.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles