Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.21 31.25 30.65 31.17 872.0K
09:35 31.11 31.19 31.03 31.13 148.9K
09:40 31.15 31.23 31.15 31.21 97.1K
09:45 31.21 31.47 31.20 31.41 91.9K
09:50 31.40 31.48 31.38 31.46 89.2K
09:55 31.45 31.52 31.36 31.36 116.1K
10:00 31.36 31.39 31.30 31.31 96.3K
10:05 31.32 31.40 31.30 31.34 59.4K
10:10 31.34 31.38 31.30 31.34 59.2K
10:15 31.31 31.34 31.30 31.32 84.0K
10:20 31.31 31.42 31.30 31.37 146.5K
10:25 31.30 31.37 31.30 31.37 98.9K
10:30 31.35 31.39 31.35 31.39 55.1K
10:35 31.38 31.40 31.31 31.36 64.9K
10:40 31.40 31.40 31.32 31.33 39.5K
10:45 31.33 31.36 31.30 31.30 54.4K
10:50 31.30 31.31 31.15 31.16 79.6K
10:55 31.16 31.19 31.11 31.18 111.2K
11:00 31.13 31.17 31.13 31.17 30.6K
11:05 31.15 31.17 31.15 31.17 33.8K
11:10 31.17 31.28 31.16 31.18 41.3K
11:15 31.19 31.22 31.15 31.20 32.4K
11:20 31.21 31.21 31.18 31.19 7.4K
11:25 31.19 31.20 31.18 31.19 18.1K
13:00 31.20 31.29 31.19 31.29 32.7K
13:05 31.29 31.33 31.23 31.24 20.3K
13:10 31.23 31.24 31.20 31.20 14.3K
13:15 31.21 31.23 31.19 31.23 26.8K
13:20 31.23 31.25 31.22 31.22 20.2K
13:25 31.23 31.24 31.21 31.22 22.9K
13:30 31.23 31.26 31.23 31.25 14.4K
13:35 31.26 31.26 31.18 31.20 112.1K
13:40 31.19 31.21 31.18 31.20 33.5K
13:45 31.20 31.20 31.18 31.19 21.2K
13:50 31.20 31.21 31.19 31.20 43.3K
13:55 31.21 31.21 31.18 31.19 34.0K
14:00 31.19 31.21 31.18 31.18 56.4K
14:05 31.20 31.24 31.19 31.20 71.7K
14:10 31.19 31.23 31.19 31.21 28.2K
14:15 31.21 31.23 31.21 31.22 29.7K
14:20 31.21 31.23 31.21 31.21 19.7K
14:25 31.21 31.21 31.12 31.15 273.2K
14:30 31.13 31.17 31.10 31.15 87.2K
14:35 31.15 31.17 31.08 31.08 95.6K
14:40 31.08 31.12 31.07 31.10 60.7K
14:45 31.12 31.13 31.10 31.12 36.6K
14:50 31.13 31.16 31.09 31.13 107.9K
14:55 31.15 31.23 31.14 31.23 42.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles