Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.23 31.23 30.82 31.01 181.8K
09:35 31.00 31.03 30.93 30.98 58.0K
09:40 30.98 31.01 30.88 30.98 85.3K
09:45 31.00 31.01 30.91 30.97 34.6K
09:50 30.92 31.04 30.89 31.00 40.5K
09:55 31.01 31.03 30.92 30.92 29.0K
10:00 30.93 31.06 30.93 31.03 27.3K
10:05 31.04 31.12 31.03 31.12 20.8K
10:10 31.07 31.12 31.04 31.08 13.3K
10:15 31.09 31.11 31.04 31.05 15.3K
10:20 31.04 31.30 31.00 31.30 54.6K
10:25 31.30 31.35 31.19 31.26 69.2K
10:30 31.26 31.31 31.17 31.22 75.1K
10:35 31.24 31.28 31.13 31.28 90.1K
10:40 31.22 31.48 31.18 31.45 90.8K
10:45 31.41 31.45 31.30 31.33 58.1K
10:50 31.39 31.39 31.14 31.17 33.9K
10:55 31.16 31.22 31.12 31.12 21.7K
11:00 31.13 31.19 31.11 31.11 17.2K
11:05 31.11 31.13 31.08 31.08 16.6K
11:10 31.04 31.15 31.04 31.10 18.7K
11:15 31.15 31.19 31.10 31.15 19.9K
11:20 31.11 31.11 31.01 31.01 54.1K
11:25 31.02 31.04 30.96 31.04 48.2K
13:00 31.05 31.08 30.96 30.99 56.9K
13:05 30.96 31.03 30.96 31.02 3.8K
13:10 31.00 31.10 30.98 30.98 19.6K
13:15 31.07 31.07 31.00 31.04 14.1K
13:20 31.02 31.04 31.00 31.03 9.4K
13:25 31.01 31.06 31.00 31.02 13.3K
13:30 31.02 31.12 31.00 31.08 20.0K
13:35 31.11 31.36 31.10 31.31 69.7K
13:40 31.34 31.42 31.31 31.41 71.9K
13:45 31.45 31.48 31.38 31.41 138.7K
13:50 31.41 31.44 31.30 31.40 48.6K
13:55 31.38 31.40 31.30 31.35 54.8K
14:00 31.38 31.38 31.33 31.38 74.7K
14:05 31.37 31.38 31.29 31.34 53.9K
14:10 31.33 31.33 31.21 31.23 25.7K
14:15 31.22 31.25 31.21 31.22 12.9K
14:20 31.22 31.34 31.20 31.34 74.1K
14:25 31.34 31.38 31.29 31.33 30.1K
14:30 31.33 31.37 31.32 31.34 36.7K
14:35 31.34 31.35 31.31 31.33 17.1K
14:40 31.32 31.36 31.32 31.34 28.8K
14:45 31.34 31.42 31.34 31.35 45.2K
14:50 31.39 31.39 31.28 31.39 73.5K
14:55 31.41 31.42 31.34 31.40 46.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles