Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.01 31.37 31.01 31.07 166.3K
09:35 31.07 31.22 31.04 31.16 34.0K
09:40 31.14 31.26 31.09 31.25 23.2K
09:45 31.26 31.30 31.20 31.20 62.7K
09:50 31.20 31.34 31.16 31.34 44.8K
09:55 31.29 31.32 31.25 31.32 40.7K
10:00 31.33 31.39 31.28 31.30 64.4K
10:05 31.29 31.30 31.22 31.23 46.8K
10:10 31.23 31.24 31.10 31.19 86.3K
10:15 31.18 31.30 31.14 31.16 57.7K
10:20 31.16 31.23 31.11 31.11 176.0K
10:25 31.11 31.18 31.11 31.18 69.5K
10:30 31.18 31.23 31.15 31.18 62.4K
10:35 31.19 31.24 31.19 31.24 33.2K
10:40 31.22 31.27 31.21 31.27 32.0K
10:45 31.27 31.35 31.26 31.35 66.7K
10:50 31.33 31.35 31.28 31.33 47.3K
10:55 31.33 31.39 31.28 31.38 65.9K
11:00 31.36 31.37 31.32 31.33 16.1K
11:05 31.29 31.33 31.26 31.27 43.2K
11:10 31.27 31.28 31.24 31.27 18.5K
11:15 31.28 31.33 31.25 31.32 21.1K
11:20 31.30 31.39 31.27 31.31 54.1K
11:25 31.38 31.40 31.27 31.40 27.6K
13:00 31.45 31.58 31.44 31.57 109.8K
13:05 31.56 31.79 31.49 31.79 105.6K
13:10 31.79 31.88 31.62 31.70 117.1K
13:15 31.72 31.73 31.58 31.73 40.4K
13:20 31.72 31.74 31.63 31.67 28.9K
13:25 31.68 31.69 31.59 31.64 33.9K
13:30 31.59 31.69 31.58 31.65 25.0K
13:35 31.61 31.67 31.61 31.64 12.5K
13:40 31.67 31.70 31.65 31.69 20.9K
13:45 31.69 31.75 31.68 31.69 46.0K
13:50 31.68 31.76 31.65 31.72 16.5K
13:55 31.71 31.74 31.69 31.69 19.4K
14:00 31.69 31.72 31.64 31.64 34.4K
14:05 31.64 31.77 31.61 31.77 52.0K
14:10 31.78 31.78 31.66 31.66 24.3K
14:15 31.66 31.71 31.65 31.69 16.7K
14:20 31.69 31.76 31.69 31.70 57.3K
14:25 31.72 31.73 31.67 31.73 25.7K
14:30 31.72 31.77 31.71 31.76 52.1K
14:35 31.76 31.78 31.71 31.74 60.2K
14:40 31.76 31.76 31.70 31.75 60.1K
14:45 31.75 31.75 31.70 31.71 61.8K
14:50 31.69 31.72 31.67 31.68 42.7K
14:55 31.68 31.68 31.66 31.67 17.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles