49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.33 | 31.39 | 31.13 | 31.16 | 68.8K |
| 09:35 | 31.19 | 31.24 | 31.19 | 31.21 | 23.4K |
| 09:40 | 31.19 | 31.19 | 31.06 | 31.12 | 94.6K |
| 09:45 | 31.08 | 31.12 | 31.05 | 31.11 | 36.3K |
| 09:50 | 31.10 | 31.12 | 31.07 | 31.08 | 20.7K |
| 09:55 | 31.08 | 31.11 | 31.08 | 31.11 | 29.2K |
| 10:00 | 31.09 | 31.11 | 30.92 | 30.95 | 118.6K |
| 10:05 | 30.95 | 30.98 | 30.90 | 30.93 | 41.1K |
| 10:10 | 30.91 | 30.97 | 30.85 | 30.92 | 83.7K |
| 10:15 | 30.92 | 31.01 | 30.91 | 31.01 | 14.2K |
| 10:20 | 31.00 | 31.02 | 30.96 | 31.01 | 7.9K |
| 10:25 | 31.02 | 31.09 | 31.01 | 31.01 | 11.9K |
| 10:30 | 30.98 | 31.11 | 30.98 | 31.11 | 12.5K |
| 10:35 | 31.12 | 31.12 | 31.05 | 31.07 | 13.9K |
| 10:40 | 31.07 | 31.10 | 31.00 | 31.09 | 25.9K |
| 10:45 | 31.08 | 31.22 | 31.08 | 31.22 | 23.7K |
| 10:50 | 31.21 | 31.28 | 31.15 | 31.27 | 68.1K |
| 10:55 | 31.30 | 31.30 | 31.22 | 31.25 | 19.2K |
| 11:00 | 31.25 | 31.32 | 31.24 | 31.31 | 27.3K |
| 11:05 | 31.30 | 31.35 | 31.23 | 31.23 | 24.0K |
| 11:10 | 31.24 | 31.24 | 31.17 | 31.17 | 12.4K |
| 11:15 | 31.19 | 31.28 | 31.11 | 31.11 | 20.2K |
| 11:20 | 31.12 | 31.14 | 31.10 | 31.13 | 20.2K |
| 11:25 | 31.13 | 31.13 | 31.08 | 31.11 | 12.9K |
| 13:00 | 31.11 | 31.13 | 31.08 | 31.08 | 16.2K |
| 13:05 | 31.12 | 31.16 | 31.11 | 31.12 | 8.0K |
| 13:10 | 31.13 | 31.13 | 31.09 | 31.11 | 5.3K |
| 13:15 | 31.11 | 31.14 | 31.09 | 31.09 | 22.3K |
| 13:20 | 31.09 | 31.11 | 31.08 | 31.11 | 23.1K |
| 13:25 | 31.16 | 31.16 | 31.12 | 31.12 | 10.7K |
| 13:30 | 31.12 | 31.12 | 31.05 | 31.05 | 14.0K |
| 13:35 | 31.04 | 31.04 | 30.96 | 30.96 | 54.9K |
| 13:40 | 30.99 | 31.02 | 30.99 | 31.01 | 17.4K |
| 13:45 | 31.00 | 31.02 | 31.00 | 31.02 | 7.8K |
| 13:50 | 31.02 | 31.05 | 31.01 | 31.04 | 13.0K |
| 13:55 | 31.04 | 31.06 | 31.03 | 31.03 | 8.7K |
| 14:00 | 31.06 | 31.06 | 31.00 | 31.05 | 17.1K |
| 14:05 | 31.06 | 31.06 | 31.01 | 31.03 | 12.3K |
| 14:10 | 31.03 | 31.04 | 30.99 | 31.03 | 23.7K |
| 14:15 | 31.02 | 31.02 | 30.96 | 30.99 | 13.5K |
| 14:20 | 30.99 | 31.08 | 30.98 | 31.08 | 19.1K |
| 14:25 | 31.09 | 31.13 | 31.07 | 31.11 | 14.5K |
| 14:30 | 31.11 | 31.12 | 31.03 | 31.12 | 23.6K |
| 14:35 | 31.12 | 31.14 | 31.04 | 31.04 | 16.6K |
| 14:40 | 31.05 | 31.09 | 31.04 | 31.05 | 15.0K |
| 14:45 | 31.09 | 31.12 | 31.05 | 31.12 | 21.3K |
| 14:50 | 31.09 | 31.12 | 31.04 | 31.05 | 25.1K |
| 14:55 | 31.08 | 31.09 | 31.05 | 31.05 | 7.7K |