Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.70 31.70 31.40 31.53 84.3K
09:35 31.50 31.51 31.37 31.37 24.4K
09:40 31.36 31.36 31.26 31.27 87.2K
09:45 31.27 31.38 31.27 31.36 45.2K
09:50 31.30 31.42 31.30 31.42 19.1K
09:55 31.45 31.46 31.33 31.33 34.8K
10:00 31.32 31.37 31.27 31.28 38.6K
10:05 31.31 31.31 31.22 31.24 36.9K
10:10 31.27 31.34 31.22 31.26 33.1K
10:15 31.26 31.26 31.20 31.26 73.5K
10:20 31.23 31.31 31.23 31.24 9.4K
10:25 31.28 31.32 31.25 31.31 21.6K
10:30 31.30 31.31 31.27 31.31 8.1K
10:35 31.31 31.36 31.26 31.27 21.6K
10:40 31.27 31.27 31.23 31.23 12.2K
10:45 31.24 31.26 31.19 31.20 24.4K
10:50 31.21 31.24 31.18 31.24 18.0K
10:55 31.24 31.25 31.19 31.25 6.6K
11:00 31.25 31.26 31.22 31.24 2.5K
11:05 31.23 31.25 31.23 31.25 10.1K
11:10 31.25 31.29 31.22 31.24 20.3K
11:15 31.22 31.23 31.15 31.23 33.3K
11:20 31.23 31.23 31.12 31.12 46.6K
11:25 31.12 31.20 31.01 31.14 110.2K
13:00 31.14 31.26 31.12 31.26 16.7K
13:05 31.26 31.36 31.23 31.31 16.6K
13:10 31.30 31.30 31.19 31.19 7.5K
13:15 31.22 31.36 31.22 31.36 43.8K
13:20 31.37 31.39 31.31 31.32 32.3K
13:25 31.32 31.37 31.28 31.33 59.1K
13:30 31.33 31.40 31.30 31.38 21.9K
13:35 31.40 31.44 31.37 31.37 12.3K
13:40 31.37 31.37 31.35 31.35 4.7K
13:45 31.34 31.34 31.27 31.27 36.6K
13:50 31.28 31.28 31.23 31.27 8.6K
13:55 31.27 31.30 31.21 31.24 9.6K
14:00 31.25 31.27 31.22 31.27 18.2K
14:05 31.27 31.29 31.24 31.25 22.1K
14:10 31.25 31.32 31.22 31.32 21.2K
14:15 31.31 31.36 31.31 31.35 42.2K
14:20 31.36 31.36 31.29 31.30 15.5K
14:25 31.30 31.30 31.24 31.25 8.7K
14:30 31.24 31.24 31.18 31.20 18.2K
14:35 31.21 31.23 31.17 31.20 21.8K
14:40 31.17 31.20 31.10 31.12 52.7K
14:45 31.15 31.18 31.13 31.15 49.6K
14:50 31.15 31.23 31.15 31.19 79.8K
14:55 31.19 31.23 31.18 31.18 21.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles