Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.50 31.74 31.21 31.56 167.2K
09:35 31.50 31.60 31.44 31.48 93.5K
09:40 31.50 31.58 31.46 31.47 80.5K
09:45 31.46 31.46 31.21 31.32 61.4K
09:50 31.32 31.39 31.27 31.33 36.0K
09:55 31.32 31.38 31.28 31.36 37.6K
10:00 31.34 31.41 31.34 31.36 18.8K
10:05 31.36 31.41 31.36 31.39 15.4K
10:10 31.40 31.54 31.40 31.49 55.3K
10:15 31.46 31.53 31.43 31.53 18.5K
10:20 31.52 31.75 31.51 31.68 89.9K
10:25 31.65 31.74 31.64 31.67 80.4K
10:30 31.68 31.71 31.60 31.68 148.3K
10:35 31.67 31.69 31.57 31.60 43.0K
10:40 31.60 31.61 31.52 31.52 35.0K
10:45 31.57 31.57 31.45 31.45 52.5K
10:50 31.45 31.50 31.38 31.39 36.8K
10:55 31.39 31.43 31.38 31.43 26.0K
11:00 31.45 31.50 31.42 31.42 17.3K
11:05 31.47 31.49 31.42 31.42 9.8K
11:10 31.44 31.44 31.38 31.39 24.9K
11:15 31.39 31.39 31.32 31.32 23.0K
11:20 31.32 31.34 31.19 31.21 115.5K
11:25 31.20 31.25 31.17 31.20 29.1K
13:00 31.21 31.30 31.21 31.30 30.4K
13:05 31.32 31.42 31.31 31.42 20.7K
13:10 31.38 31.44 31.35 31.38 15.0K
13:15 31.38 31.38 31.29 31.29 39.3K
13:20 31.26 31.32 31.24 31.24 20.1K
13:25 31.25 31.31 31.25 31.27 31.1K
13:30 31.27 31.36 31.26 31.31 11.1K
13:35 31.33 31.38 31.33 31.34 13.5K
13:40 31.33 31.37 31.31 31.34 8.8K
13:45 31.34 31.50 31.30 31.50 79.8K
13:50 31.50 31.60 31.50 31.52 48.2K
13:55 31.52 31.73 31.52 31.71 81.7K
14:00 31.70 31.70 31.57 31.62 58.6K
14:05 31.62 31.67 31.60 31.63 25.8K
14:10 31.62 31.69 31.61 31.66 29.7K
14:15 31.65 31.65 31.55 31.59 62.3K
14:20 31.58 31.62 31.52 31.57 38.6K
14:25 31.57 31.64 31.57 31.64 22.7K
14:30 31.58 31.66 31.51 31.56 35.5K
14:35 31.55 31.65 31.55 31.58 29.5K
14:40 31.59 31.62 31.55 31.55 21.3K
14:45 31.59 31.60 31.55 31.57 24.2K
14:50 31.60 31.65 31.54 31.64 77.5K
14:55 31.55 31.64 31.55 31.64 25.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles