Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.00 32.00 31.76 31.79 156.8K
09:35 31.81 31.89 31.65 31.68 121.5K
09:40 31.67 31.68 31.52 31.63 176.6K
09:45 31.61 31.64 31.57 31.64 71.5K
09:50 31.62 31.62 31.52 31.53 106.6K
09:55 31.52 31.61 31.47 31.55 79.6K
10:00 31.54 31.54 31.51 31.52 47.8K
10:05 31.55 31.60 31.45 31.45 102.2K
10:10 31.43 31.64 31.43 31.58 45.6K
10:15 31.56 31.57 31.51 31.52 18.0K
10:20 31.51 31.55 31.50 31.50 23.4K
10:25 31.50 31.63 31.47 31.60 25.2K
10:30 31.59 31.64 31.59 31.61 15.1K
10:35 31.61 31.61 31.55 31.58 17.0K
10:40 31.58 31.65 31.56 31.65 21.7K
10:45 31.63 31.63 31.55 31.58 21.9K
10:50 31.59 31.65 31.59 31.65 18.9K
10:55 31.65 31.79 31.65 31.74 58.3K
11:00 31.74 31.85 31.67 31.73 60.2K
11:05 31.71 31.73 31.67 31.71 14.3K
11:10 31.76 31.80 31.72 31.72 26.0K
11:15 31.72 31.80 31.70 31.78 30.8K
11:20 31.75 31.82 31.75 31.81 21.4K
11:25 31.79 31.83 31.76 31.82 19.9K
13:00 31.81 31.81 31.71 31.78 13.4K
13:05 31.79 31.79 31.59 31.59 32.2K
13:10 31.61 31.61 31.56 31.57 20.3K
13:15 31.58 31.63 31.57 31.59 15.6K
13:20 31.58 31.60 31.57 31.57 13.5K
13:25 31.57 31.63 31.57 31.57 12.7K
13:30 31.58 31.61 31.51 31.51 37.1K
13:35 31.52 31.53 31.48 31.49 48.9K
13:40 31.50 31.60 31.46 31.54 74.6K
13:45 31.62 31.67 31.54 31.60 61.5K
13:50 31.58 31.77 31.58 31.77 44.3K
13:55 31.74 31.79 31.72 31.77 37.2K
14:00 31.78 31.78 31.66 31.73 29.1K
14:05 31.73 31.76 31.71 31.71 18.9K
14:10 31.71 31.75 31.67 31.69 27.4K
14:15 31.67 31.75 31.66 31.72 26.3K
14:20 31.72 31.74 31.67 31.74 23.4K
14:25 31.69 31.74 31.67 31.67 21.7K
14:30 31.70 31.73 31.65 31.66 22.3K
14:35 31.70 31.73 31.66 31.69 30.7K
14:40 31.68 31.70 31.63 31.65 34.2K
14:45 31.66 31.79 31.61 31.73 115.6K
14:50 31.79 31.82 31.74 31.76 52.3K
14:55 31.77 31.77 31.74 31.75 34.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles