Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.46 31.75 31.38 31.65 279.2K
09:35 31.64 31.91 31.51 31.83 148.2K
09:40 31.78 31.78 31.44 31.50 104.9K
09:45 31.48 31.56 31.41 31.42 99.7K
09:50 31.42 31.53 31.39 31.53 47.1K
09:55 31.52 31.73 31.50 31.73 48.1K
10:00 31.73 31.73 31.60 31.65 71.8K
10:05 31.66 31.69 31.52 31.53 31.5K
10:10 31.53 31.62 31.50 31.59 50.6K
10:15 31.60 31.62 31.57 31.57 9.2K
10:20 31.57 31.60 31.46 31.46 37.9K
10:25 31.45 31.50 31.41 31.50 24.9K
10:30 31.47 31.56 31.45 31.53 24.1K
10:35 31.53 31.55 31.47 31.49 17.2K
10:40 31.48 31.60 31.48 31.51 34.7K
10:45 31.51 31.56 31.49 31.50 20.5K
10:50 31.55 31.75 31.55 31.75 104.9K
10:55 31.76 31.81 31.60 31.65 91.1K
11:00 31.65 31.67 31.58 31.58 35.0K
11:05 31.63 31.67 31.57 31.65 34.4K
11:10 31.65 31.67 31.62 31.65 25.9K
11:15 31.61 31.66 31.57 31.61 19.2K
11:20 31.59 31.59 31.52 31.52 62.4K
11:25 31.53 31.57 31.52 31.53 15.5K
13:00 31.54 31.60 31.50 31.60 61.9K
13:05 31.61 31.62 31.57 31.62 51.1K
13:10 31.61 31.63 31.56 31.60 56.2K
13:15 31.59 31.59 31.52 31.59 25.9K
13:20 31.58 31.60 31.58 31.58 13.1K
13:25 31.59 31.62 31.56 31.56 21.6K
13:30 31.56 31.62 31.55 31.60 27.2K
13:35 31.61 31.66 31.60 31.61 28.0K
13:40 31.61 31.63 31.58 31.60 40.5K
13:45 31.58 31.71 31.58 31.68 40.8K
13:50 31.70 31.71 31.65 31.70 19.9K
13:55 31.70 31.85 31.70 31.80 91.9K
14:00 31.79 31.83 31.78 31.80 61.5K
14:05 31.80 31.90 31.79 31.80 68.4K
14:10 31.80 31.89 31.78 31.80 35.3K
14:15 31.81 31.85 31.80 31.80 23.7K
14:20 31.80 31.82 31.69 31.72 81.2K
14:25 31.70 31.72 31.69 31.71 32.8K
14:30 31.70 31.75 31.70 31.71 9.4K
14:35 31.71 31.75 31.62 31.73 123.3K
14:40 31.71 31.75 31.70 31.70 30.4K
14:45 31.70 31.71 31.60 31.66 210.3K
14:50 31.66 31.72 31.65 31.68 102.0K
14:55 31.68 31.71 31.64 31.68 78.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles