Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.78 33.08 32.58 32.89 438.1K
09:35 32.89 32.92 32.63 32.69 65.0K
09:40 32.71 32.77 32.38 32.38 85.6K
09:45 32.38 32.48 32.38 32.48 79.6K
09:50 32.48 32.52 32.43 32.52 38.8K
09:55 32.52 32.56 32.44 32.44 37.5K
10:00 32.44 32.44 32.37 32.41 48.0K
10:05 32.44 32.44 32.35 32.36 53.0K
10:10 32.34 32.41 32.32 32.41 31.6K
10:15 32.40 32.45 32.36 32.40 25.5K
10:20 32.45 32.55 32.40 32.54 70.4K
10:25 32.53 32.56 32.45 32.48 32.8K
10:30 32.47 32.51 32.40 32.40 15.4K
10:35 32.41 32.42 32.33 32.42 50.9K
10:40 32.36 32.55 32.36 32.50 52.5K
10:45 32.51 32.62 32.48 32.48 63.5K
10:50 32.45 32.62 32.45 32.56 51.6K
10:55 32.56 32.56 32.45 32.53 27.7K
11:00 32.53 32.56 32.48 32.49 56.4K
11:05 32.50 32.59 32.49 32.49 33.6K
11:10 32.49 32.49 32.37 32.39 53.8K
11:15 32.37 32.38 32.30 32.34 43.9K
11:20 32.34 32.43 32.29 32.40 62.4K
11:25 32.40 32.40 32.33 32.38 15.5K
13:00 32.38 32.53 32.38 32.45 38.3K
13:05 32.45 32.46 32.41 32.45 12.9K
13:10 32.47 32.51 32.41 32.49 25.1K
13:15 32.48 32.50 32.41 32.47 31.5K
13:20 32.46 32.46 32.33 32.38 31.9K
13:25 32.38 32.46 32.38 32.40 50.9K
13:30 32.39 32.42 32.38 32.42 22.5K
13:35 32.43 32.60 32.43 32.56 44.5K
13:40 32.58 32.75 32.56 32.69 114.5K
13:45 32.69 32.71 32.51 32.54 78.0K
13:50 32.54 32.54 32.44 32.47 51.8K
13:55 32.48 32.53 32.48 32.48 34.6K
14:00 32.48 32.50 32.43 32.46 46.2K
14:05 32.46 32.46 32.39 32.41 33.5K
14:10 32.41 32.43 32.38 32.42 20.2K
14:15 32.41 32.42 32.37 32.39 12.3K
14:20 32.38 32.44 32.30 32.38 190.5K
14:25 32.37 32.37 32.24 32.29 55.5K
14:30 32.29 32.30 32.26 32.26 26.9K
14:35 32.27 32.33 32.24 32.24 58.6K
14:40 32.23 32.25 32.19 32.25 61.8K
14:45 32.25 32.33 32.20 32.22 128.6K
14:50 32.24 32.25 32.21 32.22 86.3K
14:55 32.24 32.33 32.23 32.33 85.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles