49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.01 | 36.23 | 35.17 | 35.60 | 617.6K |
| 09:35 | 35.60 | 35.63 | 35.39 | 35.45 | 185.3K |
| 09:40 | 35.40 | 35.44 | 35.00 | 35.15 | 379.9K |
| 09:45 | 35.17 | 35.30 | 34.80 | 34.91 | 245.2K |
| 09:50 | 34.88 | 35.06 | 34.84 | 35.04 | 143.1K |
| 09:55 | 35.03 | 35.16 | 35.03 | 35.07 | 85.0K |
| 10:00 | 35.07 | 35.26 | 35.07 | 35.26 | 67.2K |
| 10:05 | 35.28 | 35.45 | 35.16 | 35.17 | 114.0K |
| 10:10 | 35.17 | 35.20 | 35.04 | 35.14 | 87.4K |
| 10:15 | 35.10 | 35.32 | 35.10 | 35.23 | 152.5K |
| 10:20 | 35.19 | 35.31 | 35.02 | 35.04 | 147.7K |
| 10:25 | 35.05 | 35.05 | 34.88 | 34.98 | 177.4K |
| 10:30 | 34.99 | 35.18 | 34.98 | 35.01 | 125.2K |
| 10:35 | 35.01 | 35.03 | 34.81 | 34.97 | 262.8K |
| 10:40 | 34.97 | 35.14 | 34.88 | 35.10 | 289.6K |
| 10:45 | 35.12 | 35.14 | 35.05 | 35.05 | 60.7K |
| 10:50 | 35.04 | 35.12 | 34.92 | 34.95 | 97.8K |
| 10:55 | 34.91 | 34.99 | 34.90 | 34.91 | 168.4K |
| 11:00 | 34.91 | 35.04 | 34.91 | 34.97 | 190.8K |
| 11:05 | 35.00 | 35.15 | 34.97 | 35.10 | 204.9K |
| 11:10 | 35.10 | 35.15 | 35.09 | 35.13 | 47.8K |
| 11:15 | 35.12 | 35.12 | 34.78 | 34.80 | 143.3K |
| 11:20 | 34.79 | 34.84 | 34.68 | 34.79 | 191.6K |
| 11:25 | 34.80 | 34.85 | 34.79 | 34.83 | 77.0K |
| 13:00 | 34.83 | 34.83 | 34.62 | 34.63 | 142.1K |
| 13:05 | 34.62 | 34.78 | 34.60 | 34.68 | 140.3K |
| 13:10 | 34.68 | 34.70 | 34.62 | 34.62 | 120.7K |
| 13:15 | 34.63 | 34.76 | 34.63 | 34.64 | 73.8K |
| 13:20 | 34.64 | 34.64 | 34.54 | 34.54 | 102.6K |
| 13:25 | 34.53 | 34.63 | 34.51 | 34.63 | 129.7K |
| 13:30 | 34.64 | 34.64 | 34.56 | 34.58 | 98.7K |
| 13:35 | 34.58 | 34.88 | 34.58 | 34.85 | 203.5K |
| 13:40 | 34.85 | 34.86 | 34.75 | 34.75 | 104.6K |
| 13:45 | 34.75 | 35.01 | 34.71 | 35.01 | 153.0K |
| 13:50 | 35.00 | 35.04 | 34.76 | 34.91 | 130.3K |
| 13:55 | 35.00 | 35.00 | 34.81 | 34.91 | 148.4K |
| 14:00 | 34.94 | 35.06 | 34.91 | 34.95 | 136.0K |
| 14:05 | 34.93 | 34.95 | 34.79 | 34.79 | 67.8K |
| 14:10 | 34.87 | 34.92 | 34.79 | 34.85 | 74.0K |
| 14:15 | 34.90 | 34.94 | 34.80 | 34.90 | 77.1K |
| 14:20 | 34.93 | 34.96 | 34.83 | 34.90 | 53.1K |
| 14:25 | 34.90 | 35.03 | 34.88 | 34.88 | 59.1K |
| 14:30 | 34.90 | 35.06 | 34.90 | 35.01 | 46.0K |
| 14:35 | 34.96 | 35.02 | 34.90 | 35.02 | 32.5K |
| 14:40 | 35.00 | 35.02 | 34.95 | 34.98 | 48.2K |
| 14:45 | 34.95 | 35.01 | 34.91 | 35.01 | 80.9K |
| 14:50 | 35.01 | 35.20 | 35.01 | 35.10 | 198.2K |
| 14:55 | 35.11 | 35.14 | 35.05 | 35.05 | 111.4K |