49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.01 | 36.18 | 35.85 | 36.15 | 114.7K |
| 09:35 | 36.15 | 36.15 | 35.96 | 36.13 | 84.6K |
| 09:40 | 36.12 | 36.12 | 35.77 | 35.83 | 96.4K |
| 09:45 | 35.80 | 36.02 | 35.80 | 35.92 | 82.4K |
| 09:50 | 35.93 | 36.11 | 35.82 | 35.98 | 49.7K |
| 09:55 | 35.99 | 36.36 | 35.92 | 36.36 | 79.4K |
| 10:00 | 36.37 | 36.49 | 36.24 | 36.24 | 221.6K |
| 10:05 | 36.32 | 36.59 | 36.20 | 36.40 | 195.0K |
| 10:10 | 36.40 | 36.55 | 36.39 | 36.39 | 231.4K |
| 10:15 | 36.43 | 36.50 | 36.40 | 36.49 | 42.8K |
| 10:20 | 36.49 | 36.49 | 36.38 | 36.45 | 58.8K |
| 10:25 | 36.44 | 36.45 | 36.38 | 36.41 | 31.7K |
| 10:30 | 36.44 | 36.45 | 36.27 | 36.27 | 44.3K |
| 10:35 | 36.29 | 36.40 | 36.21 | 36.25 | 53.7K |
| 10:40 | 36.23 | 36.37 | 36.20 | 36.20 | 75.9K |
| 10:45 | 36.20 | 36.20 | 36.04 | 36.06 | 53.5K |
| 10:50 | 36.10 | 36.13 | 36.06 | 36.10 | 83.8K |
| 10:55 | 36.09 | 36.15 | 35.98 | 36.12 | 104.9K |
| 11:00 | 36.11 | 36.27 | 36.08 | 36.23 | 43.6K |
| 11:05 | 36.18 | 36.19 | 36.08 | 36.10 | 61.8K |
| 11:10 | 36.10 | 36.24 | 36.00 | 36.21 | 81.6K |
| 11:15 | 36.21 | 36.28 | 36.10 | 36.17 | 28.1K |
| 11:20 | 36.09 | 36.21 | 36.08 | 36.19 | 87.8K |
| 11:25 | 36.19 | 36.19 | 36.00 | 36.12 | 65.7K |
| 13:00 | 36.00 | 36.18 | 36.00 | 36.03 | 68.0K |
| 13:05 | 36.04 | 36.06 | 35.96 | 35.96 | 40.7K |
| 13:10 | 35.97 | 36.02 | 35.90 | 35.98 | 45.0K |
| 13:15 | 36.01 | 36.06 | 35.99 | 36.04 | 16.5K |
| 13:20 | 36.02 | 36.06 | 35.98 | 36.02 | 26.9K |
| 13:25 | 36.02 | 36.10 | 36.00 | 36.06 | 17.7K |
| 13:30 | 36.10 | 36.11 | 36.00 | 36.11 | 25.4K |
| 13:35 | 36.12 | 36.21 | 36.07 | 36.21 | 45.7K |
| 13:40 | 36.21 | 36.45 | 36.21 | 36.36 | 91.3K |
| 13:45 | 36.41 | 36.41 | 36.32 | 36.32 | 37.8K |
| 13:50 | 36.37 | 36.38 | 36.26 | 36.38 | 26.5K |
| 13:55 | 36.37 | 36.40 | 36.31 | 36.31 | 31.1K |
| 14:00 | 36.31 | 36.31 | 36.20 | 36.30 | 32.6K |
| 14:05 | 36.28 | 36.35 | 36.27 | 36.27 | 31.8K |
| 14:10 | 36.26 | 36.26 | 36.11 | 36.18 | 43.0K |
| 14:15 | 36.18 | 36.27 | 36.18 | 36.20 | 19.6K |
| 14:20 | 36.20 | 36.24 | 36.16 | 36.23 | 26.6K |
| 14:25 | 36.24 | 36.27 | 36.18 | 36.18 | 25.9K |
| 14:30 | 36.19 | 36.23 | 36.14 | 36.23 | 34.9K |
| 14:35 | 36.23 | 36.24 | 36.17 | 36.21 | 56.5K |
| 14:40 | 36.20 | 36.23 | 36.18 | 36.23 | 61.8K |
| 14:45 | 36.23 | 36.25 | 36.15 | 36.15 | 81.3K |
| 14:50 | 36.16 | 36.25 | 36.15 | 36.18 | 75.6K |
| 14:55 | 36.18 | 36.23 | 36.14 | 36.14 | 46.6K |