49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.36 | 37.57 | 36.69 | 36.75 | 333.5K |
| 09:35 | 36.75 | 36.78 | 36.40 | 36.51 | 303.7K |
| 09:40 | 36.55 | 36.78 | 36.47 | 36.72 | 127.0K |
| 09:45 | 36.72 | 36.78 | 36.51 | 36.62 | 179.3K |
| 09:50 | 36.62 | 36.75 | 36.51 | 36.59 | 77.1K |
| 09:55 | 36.59 | 36.76 | 36.48 | 36.49 | 119.5K |
| 10:00 | 36.45 | 36.49 | 36.30 | 36.48 | 140.6K |
| 10:05 | 36.54 | 36.56 | 36.38 | 36.39 | 52.6K |
| 10:10 | 36.40 | 36.46 | 36.34 | 36.38 | 71.0K |
| 10:15 | 36.36 | 36.42 | 36.20 | 36.37 | 154.8K |
| 10:20 | 36.37 | 36.37 | 36.18 | 36.21 | 51.3K |
| 10:25 | 36.23 | 36.41 | 36.19 | 36.33 | 49.9K |
| 10:30 | 36.32 | 36.55 | 36.30 | 36.47 | 50.5K |
| 10:35 | 36.47 | 36.49 | 36.40 | 36.46 | 32.8K |
| 10:40 | 36.48 | 36.50 | 36.41 | 36.45 | 46.2K |
| 10:45 | 36.46 | 36.48 | 36.40 | 36.40 | 33.8K |
| 10:50 | 36.36 | 36.36 | 36.21 | 36.22 | 39.4K |
| 10:55 | 36.23 | 36.25 | 35.91 | 36.00 | 308.4K |
| 11:00 | 35.98 | 35.99 | 35.75 | 35.89 | 275.0K |
| 11:05 | 35.90 | 35.90 | 35.68 | 35.71 | 229.8K |
| 11:10 | 35.74 | 35.90 | 35.74 | 35.90 | 185.7K |
| 11:15 | 35.95 | 36.06 | 35.92 | 35.98 | 58.7K |
| 11:20 | 36.02 | 36.03 | 35.90 | 35.92 | 36.2K |
| 11:25 | 35.91 | 36.00 | 35.85 | 35.93 | 24.8K |
| 13:00 | 35.98 | 36.05 | 35.91 | 36.01 | 51.6K |
| 13:05 | 36.01 | 36.13 | 35.91 | 36.02 | 49.0K |
| 13:10 | 36.01 | 36.01 | 35.90 | 35.92 | 32.1K |
| 13:15 | 35.91 | 36.07 | 35.83 | 36.07 | 63.0K |
| 13:20 | 36.05 | 36.05 | 36.00 | 36.01 | 28.5K |
| 13:25 | 36.03 | 36.08 | 35.94 | 35.95 | 41.2K |
| 13:30 | 35.95 | 36.07 | 35.95 | 35.99 | 27.8K |
| 13:35 | 36.00 | 36.02 | 35.91 | 35.92 | 14.5K |
| 13:40 | 35.91 | 35.95 | 35.88 | 35.88 | 16.9K |
| 13:45 | 35.89 | 35.97 | 35.85 | 35.97 | 39.7K |
| 13:50 | 35.97 | 36.18 | 35.96 | 36.14 | 95.9K |
| 13:55 | 36.14 | 36.18 | 36.05 | 36.18 | 72.2K |
| 14:00 | 36.12 | 36.16 | 36.04 | 36.06 | 31.6K |
| 14:05 | 36.06 | 36.20 | 36.04 | 36.20 | 29.1K |
| 14:10 | 36.17 | 36.23 | 36.12 | 36.12 | 47.0K |
| 14:15 | 36.12 | 36.21 | 36.12 | 36.16 | 65.3K |
| 14:20 | 36.16 | 36.24 | 36.16 | 36.22 | 39.5K |
| 14:25 | 36.22 | 36.22 | 36.12 | 36.12 | 55.6K |
| 14:30 | 36.12 | 36.20 | 36.01 | 36.18 | 56.0K |
| 14:35 | 36.18 | 36.30 | 36.15 | 36.17 | 97.3K |
| 14:40 | 36.18 | 36.25 | 36.07 | 36.09 | 60.0K |
| 14:45 | 36.10 | 36.20 | 36.08 | 36.18 | 88.0K |
| 14:50 | 36.18 | 36.27 | 36.17 | 36.23 | 70.9K |
| 14:55 | 36.23 | 36.29 | 36.22 | 36.29 | 101.3K |