Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.26 38.08 36.25 37.52 986.3K
09:35 37.50 37.88 37.38 37.47 383.6K
09:40 37.40 37.66 37.35 37.57 218.4K
09:45 37.59 37.90 37.38 37.86 385.4K
09:50 37.85 38.10 37.83 37.91 487.8K
09:55 37.91 38.06 37.73 37.77 182.9K
10:00 37.77 37.77 37.52 37.55 140.3K
10:05 37.55 37.66 37.45 37.59 105.8K
10:10 37.58 37.70 37.49 37.52 102.2K
10:15 37.52 37.80 37.50 37.61 71.3K
10:20 37.56 37.59 37.35 37.39 84.2K
10:25 37.40 37.51 37.39 37.42 115.8K
10:30 37.43 37.59 37.33 37.47 130.0K
10:35 37.50 37.85 37.44 37.82 88.5K
10:40 37.83 37.83 37.73 37.75 92.2K
10:45 37.74 37.74 37.69 37.70 14.6K
10:50 37.69 37.85 37.58 37.85 31.2K
10:55 37.85 37.99 37.82 37.95 161.1K
11:00 37.95 38.08 37.89 37.90 159.0K
11:05 37.90 37.90 37.52 37.59 138.8K
11:10 37.52 37.69 37.52 37.69 44.3K
11:15 37.69 37.78 37.64 37.73 43.3K
11:20 37.70 37.75 37.60 37.64 75.4K
11:25 37.64 37.90 37.62 37.79 30.8K
13:00 37.90 37.90 37.63 37.88 175.9K
13:05 37.89 38.02 37.73 37.86 163.1K
13:10 37.86 37.86 37.62 37.63 47.3K
13:15 37.69 37.77 37.68 37.68 40.8K
13:20 37.68 37.73 37.63 37.63 46.6K
13:25 37.63 37.67 37.63 37.67 33.3K
13:30 37.65 37.66 37.63 37.63 39.7K
13:35 37.63 37.64 37.61 37.61 42.2K
13:40 37.60 37.61 37.50 37.57 52.7K
13:45 37.58 37.65 37.58 37.59 31.8K
13:50 37.65 37.81 37.59 37.73 33.3K
13:55 37.66 37.72 37.58 37.59 41.0K
14:00 37.58 37.58 37.44 37.50 74.7K
14:05 37.48 37.51 37.42 37.51 76.1K
14:10 37.51 37.52 37.42 37.49 31.9K
14:15 37.54 37.60 37.42 37.42 37.7K
14:20 37.42 37.50 37.31 37.33 39.9K
14:25 37.34 37.44 37.34 37.39 16.9K
14:30 37.39 37.45 37.38 37.40 54.7K
14:35 37.40 37.44 37.32 37.33 61.5K
14:40 37.32 37.44 37.28 37.44 97.2K
14:45 37.44 37.51 37.42 37.50 111.5K
14:50 37.48 37.48 37.34 37.34 120.8K
14:55 37.38 37.40 37.26 37.39 116.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles