Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.14 30.55 30.14 30.43 472.9K
09:35 30.40 30.40 29.75 30.33 521.0K
09:40 30.38 30.84 30.20 30.83 347.5K
09:45 30.76 31.45 30.76 31.45 298.6K
09:50 31.44 32.67 31.44 32.41 595.5K
09:55 32.48 33.60 32.38 33.60 718.3K
10:00 33.64 34.60 33.64 34.60 938.1K
10:05 34.75 34.82 34.44 34.79 704.8K
10:10 34.87 35.16 34.70 34.85 643.4K
10:15 34.93 35.64 34.90 35.26 537.0K
10:20 35.32 35.42 34.80 35.16 316.6K
10:25 35.17 35.17 34.65 34.65 230.2K
10:30 34.60 34.62 34.24 34.36 342.4K
10:35 34.28 34.28 34.06 34.07 188.0K
10:40 34.07 34.26 34.00 34.25 171.2K
10:45 34.24 34.28 33.98 34.03 122.0K
10:50 34.07 34.31 34.07 34.07 138.8K
10:55 34.05 34.05 33.96 34.00 99.2K
11:00 34.04 34.10 33.77 33.77 54.0K
11:05 33.77 33.85 33.65 33.66 56.2K
11:10 33.66 33.73 33.57 33.58 69.9K
11:15 33.55 33.64 33.55 33.58 49.5K
11:20 33.58 33.68 33.53 33.58 70.3K
11:25 33.58 33.88 33.58 33.72 65.0K
13:00 33.66 33.66 33.15 33.23 106.7K
13:05 33.24 33.47 33.23 33.37 48.8K
13:10 33.37 33.38 33.18 33.22 81.9K
13:15 33.27 33.38 33.25 33.32 75.6K
13:20 33.37 33.41 33.20 33.20 87.2K
13:25 33.21 33.37 33.18 33.29 85.5K
13:30 33.29 33.52 33.26 33.49 83.5K
13:35 33.45 33.63 33.38 33.53 90.4K
13:40 33.53 33.65 33.43 33.53 73.4K
13:45 33.61 33.83 33.61 33.80 48.9K
13:50 33.80 33.80 33.51 33.57 52.1K
13:55 33.58 33.74 33.54 33.73 23.3K
14:00 33.74 33.74 33.54 33.56 147.9K
14:05 33.55 33.56 33.39 33.56 68.7K
14:10 33.57 33.79 33.57 33.65 14.8K
14:15 33.64 33.74 33.64 33.70 18.1K
14:20 33.74 33.74 33.66 33.69 48.4K
14:25 33.69 33.71 33.65 33.69 48.7K
14:30 33.69 33.96 33.68 33.94 62.2K
14:35 33.94 34.09 33.69 33.77 103.1K
14:40 33.69 33.73 33.48 33.57 111.4K
14:45 33.57 33.59 33.48 33.59 81.4K
14:50 33.59 33.69 33.38 33.69 132.8K
14:55 33.66 33.80 33.66 33.67 63.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles