49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.08 | 35.28 | 34.50 | 34.50 | 484.2K |
| 09:35 | 34.49 | 34.86 | 34.43 | 34.72 | 464.8K |
| 09:40 | 34.74 | 34.80 | 34.56 | 34.80 | 124.6K |
| 09:45 | 34.80 | 34.88 | 34.60 | 34.65 | 202.3K |
| 09:50 | 34.70 | 34.70 | 34.46 | 34.51 | 184.2K |
| 09:55 | 34.45 | 34.50 | 34.32 | 34.32 | 238.9K |
| 10:00 | 34.32 | 34.69 | 34.28 | 34.58 | 164.4K |
| 10:05 | 34.57 | 34.76 | 34.49 | 34.66 | 120.0K |
| 10:10 | 34.68 | 34.68 | 34.55 | 34.57 | 68.3K |
| 10:15 | 34.55 | 34.68 | 34.48 | 34.59 | 54.1K |
| 10:20 | 34.63 | 34.76 | 34.58 | 34.67 | 106.0K |
| 10:25 | 34.72 | 35.09 | 34.71 | 34.90 | 355.4K |
| 10:30 | 34.86 | 34.86 | 34.57 | 34.74 | 82.2K |
| 10:35 | 34.70 | 34.74 | 34.62 | 34.62 | 61.6K |
| 10:40 | 34.63 | 34.69 | 34.61 | 34.65 | 58.0K |
| 10:45 | 34.65 | 34.66 | 34.51 | 34.51 | 73.5K |
| 10:50 | 34.51 | 34.54 | 34.36 | 34.38 | 114.2K |
| 10:55 | 34.38 | 34.43 | 34.34 | 34.35 | 102.1K |
| 11:00 | 34.40 | 34.67 | 34.40 | 34.60 | 165.8K |
| 11:05 | 34.57 | 34.80 | 34.57 | 34.78 | 86.5K |
| 11:10 | 34.70 | 34.76 | 34.60 | 34.62 | 49.2K |
| 11:15 | 34.62 | 34.76 | 34.60 | 34.76 | 100.1K |
| 11:20 | 34.70 | 34.78 | 34.70 | 34.71 | 48.5K |
| 11:25 | 34.71 | 34.74 | 34.35 | 34.35 | 244.6K |
| 13:00 | 34.40 | 34.65 | 34.39 | 34.47 | 216.2K |
| 13:05 | 34.43 | 34.43 | 34.31 | 34.31 | 137.3K |
| 13:10 | 34.31 | 34.32 | 34.18 | 34.25 | 229.3K |
| 13:15 | 34.24 | 34.29 | 34.20 | 34.26 | 78.2K |
| 13:20 | 34.25 | 34.48 | 34.25 | 34.39 | 69.6K |
| 13:25 | 34.39 | 34.44 | 34.30 | 34.35 | 62.2K |
| 13:30 | 34.36 | 34.38 | 34.28 | 34.34 | 31.8K |
| 13:35 | 34.34 | 34.34 | 34.23 | 34.32 | 53.6K |
| 13:40 | 34.32 | 34.39 | 34.25 | 34.26 | 73.3K |
| 13:45 | 34.26 | 34.38 | 34.25 | 34.38 | 17.4K |
| 13:50 | 34.36 | 34.59 | 34.36 | 34.54 | 138.6K |
| 13:55 | 34.60 | 34.75 | 34.53 | 34.75 | 120.3K |
| 14:00 | 34.73 | 34.73 | 34.56 | 34.65 | 76.1K |
| 14:05 | 34.67 | 34.77 | 34.64 | 34.66 | 105.4K |
| 14:10 | 34.73 | 34.73 | 34.44 | 34.48 | 38.7K |
| 14:15 | 34.50 | 34.50 | 34.39 | 34.39 | 40.1K |
| 14:20 | 34.40 | 34.43 | 34.35 | 34.39 | 26.0K |
| 14:25 | 34.39 | 34.60 | 34.29 | 34.60 | 156.6K |
| 14:30 | 34.60 | 34.70 | 34.57 | 34.61 | 154.6K |
| 14:35 | 34.61 | 34.65 | 34.57 | 34.62 | 108.2K |
| 14:40 | 34.61 | 34.61 | 34.52 | 34.52 | 93.6K |
| 14:45 | 34.53 | 34.55 | 34.40 | 34.40 | 75.9K |
| 14:50 | 34.42 | 34.48 | 34.37 | 34.41 | 61.2K |
| 14:55 | 34.41 | 34.48 | 34.38 | 34.45 | 82.4K |