Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.30 31.30 30.86 31.03 219.1K
09:35 31.05 31.35 31.05 31.35 194.0K
09:40 31.30 31.59 31.18 31.49 219.5K
09:45 31.49 31.49 31.20 31.25 90.7K
09:50 31.23 31.77 31.23 31.44 327.0K
09:55 31.43 31.60 31.30 31.30 227.3K
10:00 31.30 31.43 31.22 31.42 153.6K
10:05 31.42 31.47 31.25 31.46 175.5K
10:10 31.45 31.55 31.38 31.54 125.2K
10:15 31.53 31.64 31.42 31.64 99.1K
10:20 31.63 31.90 31.63 31.84 308.5K
10:25 31.84 31.89 31.70 31.80 140.5K
10:30 31.80 31.82 31.62 31.70 105.7K
10:35 31.70 31.80 31.65 31.65 134.8K
10:40 31.62 31.63 31.41 31.42 61.0K
10:45 31.42 31.48 31.31 31.31 61.6K
10:50 31.32 31.32 31.22 31.27 39.1K
10:55 31.23 31.26 31.19 31.19 46.8K
11:00 31.19 31.24 31.18 31.21 23.3K
11:05 31.19 31.21 31.13 31.21 32.9K
11:10 31.20 31.27 31.12 31.21 81.2K
11:15 31.21 31.24 31.15 31.24 37.6K
11:20 31.20 31.20 31.10 31.11 27.4K
11:25 31.11 31.15 31.07 31.07 28.3K
13:00 31.07 31.07 30.93 30.95 48.3K
13:05 30.93 30.98 30.85 30.94 26.6K
13:10 30.94 30.99 30.88 30.90 38.2K
13:15 30.90 30.96 30.88 30.89 39.3K
13:20 30.87 30.93 30.82 30.83 25.4K
13:25 30.80 30.88 30.79 30.81 54.9K
13:30 30.81 30.87 30.77 30.85 26.1K
13:35 30.85 30.88 30.71 30.73 37.6K
13:40 30.72 30.73 30.58 30.61 88.5K
13:45 30.60 30.62 30.53 30.54 64.0K
13:50 30.57 30.59 30.54 30.59 21.9K
13:55 30.60 30.60 30.51 30.53 78.5K
14:00 30.55 30.55 30.42 30.44 88.0K
14:05 30.44 30.51 30.42 30.48 33.3K
14:10 30.53 30.55 30.43 30.46 40.9K
14:15 30.47 30.50 30.42 30.42 45.1K
14:20 30.41 30.67 30.40 30.57 50.3K
14:25 30.60 30.67 30.52 30.66 60.3K
14:30 30.70 30.84 30.67 30.79 64.8K
14:35 30.78 30.90 30.78 30.85 37.0K
14:40 30.80 31.07 30.80 31.04 102.4K
14:45 30.99 31.20 30.88 31.09 127.7K
14:50 31.09 31.12 31.03 31.10 48.9K
14:55 31.11 31.15 31.06 31.13 34.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles