Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.07 33.16 32.86 32.90 816.1K
09:35 32.92 33.40 32.92 32.94 502.2K
09:40 32.93 33.09 32.84 33.00 247.5K
09:45 33.00 33.27 33.00 33.20 230.2K
09:50 33.21 33.27 33.05 33.06 339.5K
09:55 33.08 33.28 33.01 33.20 239.0K
10:00 33.25 33.27 33.12 33.15 130.9K
10:05 33.14 33.20 33.03 33.11 215.3K
10:10 33.20 33.23 33.00 33.00 214.5K
10:15 33.00 33.06 32.82 32.87 376.6K
10:20 32.85 33.00 32.62 32.85 217.1K
10:25 32.88 32.90 32.80 32.81 113.0K
10:30 32.81 32.81 32.70 32.70 145.3K
10:35 32.72 32.81 32.60 32.80 221.2K
10:40 32.80 32.87 32.79 32.81 38.4K
10:45 32.82 32.82 32.71 32.80 77.6K
10:50 32.80 32.87 32.77 32.79 57.9K
10:55 32.76 32.84 32.72 32.83 39.2K
11:00 32.83 32.86 32.77 32.84 59.8K
11:05 32.84 32.94 32.84 32.90 74.0K
11:10 32.90 33.00 32.87 32.99 72.4K
11:15 33.00 33.12 32.92 33.01 151.2K
11:20 33.02 33.08 33.01 33.03 53.8K
11:25 33.03 33.13 33.01 33.09 88.9K
13:00 33.07 33.14 32.95 33.14 199.6K
13:05 33.15 33.15 33.01 33.01 117.2K
13:10 33.05 33.10 32.96 32.97 72.9K
13:15 32.97 33.01 32.91 32.95 67.1K
13:20 32.95 32.96 32.84 32.87 146.5K
13:25 32.87 33.00 32.86 33.00 44.8K
13:30 32.99 33.06 32.95 32.99 41.0K
13:35 32.99 33.06 32.97 33.00 63.7K
13:40 32.98 32.99 32.91 32.95 54.3K
13:45 32.91 32.97 32.88 32.93 167.8K
13:50 32.94 33.08 32.93 33.04 81.3K
13:55 33.06 33.24 32.99 33.21 196.6K
14:00 33.24 33.26 33.11 33.20 132.6K
14:05 33.18 33.25 33.12 33.12 124.3K
14:10 33.14 33.21 33.14 33.17 80.1K
14:15 33.18 33.20 33.13 33.13 65.0K
14:20 33.13 33.18 33.00 33.05 88.9K
14:25 33.10 33.15 33.06 33.13 109.0K
14:30 33.13 33.20 33.12 33.16 98.7K
14:35 33.16 33.18 33.09 33.09 101.2K
14:40 33.09 33.14 33.07 33.07 87.2K
14:45 33.07 33.09 33.03 33.04 56.5K
14:50 33.05 33.12 32.95 33.09 197.2K
14:55 33.13 33.14 33.06 33.08 35.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles