Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.72 32.79 32.55 32.78 347.2K
09:35 32.78 32.98 32.72 32.81 211.1K
09:40 32.81 32.90 32.58 32.73 215.0K
09:45 32.72 33.00 32.64 33.00 168.5K
09:50 33.05 33.10 32.71 32.74 124.8K
09:55 32.72 32.77 32.57 32.57 75.4K
10:00 32.58 32.66 32.53 32.62 47.6K
10:05 32.62 32.76 32.58 32.75 24.7K
10:10 32.75 32.84 32.65 32.79 46.8K
10:15 32.76 32.87 32.71 32.79 31.8K
10:20 32.80 32.90 32.74 32.80 47.1K
10:25 32.81 32.81 32.65 32.69 36.0K
10:30 32.66 32.78 32.62 32.69 57.2K
10:35 32.73 32.73 32.61 32.68 28.3K
10:40 32.72 32.72 32.57 32.57 45.2K
10:45 32.58 32.74 32.55 32.69 32.5K
10:50 32.71 32.75 32.70 32.73 41.2K
10:55 32.78 32.82 32.70 32.72 19.9K
11:00 32.72 32.74 32.62 32.62 35.7K
11:05 32.62 32.64 32.58 32.60 12.1K
11:10 32.65 32.79 32.59 32.62 35.2K
11:15 32.62 32.67 32.50 32.54 87.6K
11:20 32.50 32.56 32.37 32.48 126.9K
11:25 32.48 32.49 32.40 32.41 51.6K
13:00 32.48 32.55 32.40 32.42 100.5K
13:05 32.41 32.41 32.25 32.36 105.2K
13:10 32.33 32.33 32.11 32.20 117.9K
13:15 32.19 32.25 32.13 32.20 61.4K
13:20 32.20 32.33 32.15 32.33 58.5K
13:25 32.35 32.40 32.30 32.31 76.6K
13:30 32.33 32.44 32.33 32.41 73.3K
13:35 32.38 32.48 32.37 32.47 57.8K
13:40 32.53 32.59 32.45 32.51 38.1K
13:45 32.49 32.58 32.48 32.54 99.6K
13:50 32.55 32.55 32.43 32.45 38.3K
13:55 32.45 32.59 32.45 32.59 76.6K
14:00 32.60 32.71 32.60 32.64 74.0K
14:05 32.63 32.70 32.55 32.55 50.2K
14:10 32.54 32.66 32.50 32.59 35.9K
14:15 32.59 32.60 32.50 32.57 51.8K
14:20 32.57 32.61 32.32 32.44 77.2K
14:25 32.44 32.55 32.43 32.52 51.4K
14:30 32.52 32.57 32.52 32.56 21.2K
14:35 32.56 32.70 32.56 32.68 125.5K
14:40 32.69 32.80 32.68 32.80 86.7K
14:45 32.80 32.86 32.74 32.79 130.9K
14:50 32.77 32.79 32.71 32.71 166.3K
14:55 32.75 32.81 32.70 32.78 54.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles