Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.93 34.46 33.69 34.00 576.2K
09:35 34.00 34.07 33.87 34.02 225.0K
09:40 33.95 34.23 33.93 33.96 363.8K
09:45 34.01 34.28 34.01 34.22 222.7K
09:50 34.24 34.24 33.82 33.88 185.7K
09:55 33.88 34.07 33.84 33.86 240.5K
10:00 33.90 33.90 33.68 33.76 196.8K
10:05 33.75 33.80 33.59 33.73 244.8K
10:10 33.73 33.82 33.62 33.70 156.0K
10:15 33.68 33.69 33.56 33.65 173.8K
10:20 33.61 33.70 33.48 33.60 320.2K
10:25 33.60 33.79 33.60 33.71 141.7K
10:30 33.69 33.80 33.58 33.58 186.3K
10:35 33.65 33.69 33.42 33.43 154.3K
10:40 33.43 33.59 33.40 33.42 206.6K
10:45 33.46 33.56 33.33 33.33 92.1K
10:50 33.33 33.44 33.30 33.44 124.3K
10:55 33.40 33.70 33.40 33.68 123.0K
11:00 33.74 33.75 33.60 33.70 275.4K
11:05 33.60 33.60 33.45 33.60 135.7K
11:10 33.60 33.68 33.55 33.57 70.7K
11:15 33.56 33.56 33.28 33.28 230.6K
11:20 33.28 33.41 33.27 33.41 80.4K
11:25 33.41 33.43 33.32 33.42 70.5K
13:00 33.42 33.47 33.23 33.30 147.8K
13:05 33.26 33.31 33.19 33.19 82.9K
13:10 33.19 33.22 33.10 33.19 138.3K
13:15 33.19 33.27 33.10 33.18 125.3K
13:20 33.16 33.32 33.10 33.32 224.7K
13:25 33.29 33.29 33.10 33.10 149.2K
13:30 33.10 33.10 32.90 32.95 281.4K
13:35 32.96 32.96 32.80 32.85 247.2K
13:40 32.82 32.93 32.75 32.90 194.0K
13:45 32.90 33.16 32.85 33.12 214.7K
13:50 33.14 33.34 33.12 33.34 136.5K
13:55 33.34 33.40 33.25 33.28 180.1K
14:00 33.25 33.60 33.22 33.34 285.5K
14:05 33.33 33.66 33.26 33.57 253.5K
14:10 33.60 33.78 33.57 33.69 247.1K
14:15 33.70 33.74 33.62 33.66 100.0K
14:20 33.68 33.90 33.68 33.90 196.6K
14:25 33.90 34.04 33.89 34.04 190.8K
14:30 34.05 34.07 33.82 33.90 148.2K
14:35 33.88 33.88 33.73 33.87 306.4K
14:40 33.87 33.87 33.68 33.69 171.7K
14:45 33.69 33.71 33.53 33.71 250.5K
14:50 33.71 33.84 33.64 33.82 139.5K
14:55 33.80 33.82 33.76 33.77 37.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles