Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.74 31.39 30.06 31.21 6,595.6K
09:35 31.30 31.67 30.87 30.88 1,929.7K
09:40 30.84 31.30 30.73 30.99 1,061.4K
09:45 31.10 31.35 30.88 31.31 1,280.8K
09:50 31.39 32.72 31.38 32.72 4,889.2K
09:55 32.70 32.72 32.46 32.72 3,115.6K
10:00 32.72 32.72 32.72 32.72 1,037.0K
10:05 32.72 32.72 32.72 32.72 132.7K
10:10 32.72 32.72 32.72 32.72 23.4K
10:15 32.72 32.72 32.72 32.72 21.4K
10:20 32.72 32.72 32.72 32.72 32.3K
10:25 32.72 32.72 32.72 32.72 30.9K
10:30 32.72 32.72 32.72 32.72 39.6K
10:35 32.72 32.72 32.72 32.72 71.5K
10:40 32.72 32.72 32.72 32.72 53.7K
10:45 32.72 32.72 32.72 32.72 28.6K
10:50 32.72 32.72 32.72 32.72 112.1K
10:55 32.72 32.72 32.72 32.72 338.3K
11:00 32.72 32.72 32.72 32.72 887.2K
11:05 32.72 32.72 32.72 32.72 129.6K
11:10 32.72 32.72 32.72 32.72 414.8K
11:15 32.72 32.72 32.71 32.72 1,111.9K
11:20 32.72 32.72 32.72 32.72 99.4K
11:25 32.72 32.72 32.72 32.72 487.7K
13:00 32.72 32.72 32.72 32.72 1,228.9K
13:05 32.72 32.72 32.72 32.72 4.5K
13:10 32.72 32.72 32.72 32.72 5.7K
13:15 32.72 32.72 32.72 32.72 17.6K
13:20 32.72 32.72 32.72 32.72 9.6K
13:25 32.72 32.72 32.72 32.72 59.0K
13:30 32.72 32.72 32.72 32.72 4.2K
13:35 32.72 32.72 32.72 32.72 3.2K
13:40 32.72 32.72 32.72 32.72 2.4K
13:45 32.72 32.72 32.72 32.72 2.8K
13:50 32.72 32.72 32.72 32.72 4.2K
13:55 32.72 32.72 32.72 32.72 1.3K
14:00 32.72 32.72 32.72 32.72 3.2K
14:05 32.72 32.72 32.72 32.72 10.3K
14:10 32.72 32.72 32.72 32.72 4.9K
14:15 32.72 32.72 32.72 32.72 4.6K
14:20 32.72 32.72 32.72 32.72 4.0K
14:25 32.72 32.72 32.72 32.72 0.1K
14:30 32.72 32.72 32.72 32.72 3.5K
14:35 32.72 32.72 32.72 32.72 2.4K
14:40 32.72 32.72 32.72 32.72 4.5K
14:45 32.72 32.72 32.72 32.72 2.3K
14:50 32.72 32.72 32.72 32.72 5.6K
14:55 32.72 32.72 32.72 32.72 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles