Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.58 28.58 28.02 28.25 491.0K
09:35 28.30 28.41 28.14 28.15 481.8K
09:40 28.14 28.16 27.95 28.00 318.7K
09:45 27.97 28.01 27.83 27.83 203.6K
09:50 27.83 27.87 27.75 27.81 196.4K
09:55 27.88 27.98 27.82 27.93 114.7K
10:00 27.89 27.99 27.88 27.96 64.6K
10:05 27.97 28.00 27.85 27.91 109.6K
10:10 27.97 28.09 27.91 27.97 75.1K
10:15 27.98 28.06 27.96 27.99 47.2K
10:20 27.99 28.14 27.95 28.03 124.0K
10:25 28.03 28.09 27.89 27.91 190.0K
10:30 27.95 28.08 27.93 27.96 65.1K
10:35 28.00 28.00 27.95 27.95 10.2K
10:40 27.99 28.00 27.96 28.00 25.6K
10:45 28.04 28.04 27.97 28.02 21.5K
10:50 28.04 28.08 27.95 27.98 46.1K
10:55 28.00 28.03 27.93 27.95 34.8K
11:00 27.94 27.96 27.84 27.84 84.3K
11:05 27.87 28.00 27.80 27.95 51.7K
11:10 27.99 28.08 27.96 28.06 102.1K
11:15 28.07 28.09 27.97 28.02 44.4K
11:20 28.04 28.06 28.00 28.00 32.3K
11:25 28.03 28.08 27.97 28.08 77.2K
13:00 28.08 28.09 27.95 28.02 101.9K
13:05 28.04 28.23 28.04 28.15 102.8K
13:10 28.14 28.18 28.09 28.09 62.3K
13:15 28.10 28.14 28.03 28.08 115.1K
13:20 28.10 28.11 28.01 28.03 38.8K
13:25 28.02 28.04 28.01 28.01 32.1K
13:30 28.01 28.11 28.01 28.11 20.9K
13:35 28.08 28.11 28.08 28.11 35.1K
13:40 28.09 28.10 28.00 28.00 78.8K
13:45 28.00 28.00 27.91 27.92 112.0K
13:50 27.91 27.95 27.91 27.94 22.2K
13:55 27.95 27.98 27.91 27.91 80.6K
14:00 27.93 27.94 27.85 27.91 63.9K
14:05 27.93 27.94 27.92 27.92 15.8K
14:10 27.92 27.95 27.90 27.95 23.4K
14:15 27.97 27.99 27.89 27.93 29.2K
14:20 27.93 27.95 27.91 27.94 21.0K
14:25 27.94 27.99 27.94 27.99 9.8K
14:30 28.02 28.05 27.99 27.99 28.5K
14:35 28.00 28.00 27.92 27.93 70.5K
14:40 27.93 27.98 27.90 27.90 99.2K
14:45 27.90 27.93 27.89 27.91 82.6K
14:50 27.91 27.91 27.87 27.90 94.3K
14:55 27.90 27.94 27.89 27.94 46.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles