49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 26.05 | 25.70 | 25.92 | 345.0K |
| 09:35 | 25.91 | 25.97 | 25.82 | 25.90 | 71.7K |
| 09:40 | 25.94 | 26.02 | 25.90 | 25.90 | 201.4K |
| 09:45 | 25.90 | 26.00 | 25.89 | 25.90 | 95.1K |
| 09:50 | 25.90 | 25.93 | 25.75 | 25.81 | 73.6K |
| 09:55 | 25.83 | 25.97 | 25.79 | 25.97 | 49.9K |
| 10:00 | 25.94 | 25.97 | 25.85 | 25.92 | 48.9K |
| 10:05 | 25.90 | 25.97 | 25.88 | 25.91 | 41.0K |
| 10:10 | 25.90 | 25.92 | 25.85 | 25.89 | 40.6K |
| 10:15 | 25.93 | 26.05 | 25.91 | 26.04 | 92.0K |
| 10:20 | 26.02 | 26.02 | 25.91 | 25.92 | 55.3K |
| 10:25 | 25.92 | 26.02 | 25.90 | 26.01 | 53.0K |
| 10:30 | 26.04 | 26.07 | 25.99 | 25.99 | 92.5K |
| 10:35 | 25.98 | 26.06 | 25.97 | 26.01 | 25.0K |
| 10:40 | 26.05 | 26.05 | 25.98 | 26.00 | 29.7K |
| 10:45 | 26.05 | 26.06 | 26.00 | 26.03 | 60.7K |
| 10:50 | 26.00 | 26.17 | 25.97 | 26.17 | 101.4K |
| 10:55 | 26.15 | 26.25 | 26.15 | 26.15 | 123.9K |
| 11:00 | 26.18 | 26.24 | 26.17 | 26.18 | 54.6K |
| 11:05 | 26.18 | 26.18 | 26.05 | 26.05 | 37.1K |
| 11:10 | 26.00 | 26.13 | 25.97 | 26.13 | 33.3K |
| 11:15 | 26.15 | 26.19 | 26.12 | 26.17 | 51.4K |
| 11:20 | 26.17 | 26.24 | 26.07 | 26.09 | 38.8K |
| 11:25 | 26.09 | 26.14 | 26.08 | 26.08 | 47.2K |
| 13:00 | 26.09 | 26.09 | 25.93 | 26.00 | 73.0K |
| 13:05 | 26.00 | 26.10 | 25.95 | 26.05 | 53.0K |
| 13:10 | 26.03 | 26.07 | 26.00 | 26.06 | 21.4K |
| 13:15 | 26.05 | 26.14 | 26.05 | 26.13 | 82.3K |
| 13:20 | 26.11 | 26.16 | 26.10 | 26.16 | 21.5K |
| 13:25 | 26.16 | 26.16 | 26.08 | 26.10 | 43.9K |
| 13:30 | 26.11 | 26.17 | 26.08 | 26.17 | 77.3K |
| 13:35 | 26.17 | 26.17 | 26.12 | 26.12 | 23.1K |
| 13:40 | 26.15 | 26.15 | 26.13 | 26.14 | 13.5K |
| 13:45 | 26.14 | 26.16 | 26.09 | 26.09 | 20.9K |
| 13:50 | 26.09 | 26.10 | 26.02 | 26.02 | 81.0K |
| 13:55 | 26.03 | 26.08 | 26.03 | 26.06 | 20.4K |
| 14:00 | 26.08 | 26.17 | 26.08 | 26.17 | 70.9K |
| 14:05 | 26.18 | 26.25 | 26.18 | 26.23 | 77.5K |
| 14:10 | 26.23 | 26.23 | 26.14 | 26.14 | 37.5K |
| 14:15 | 26.18 | 26.21 | 26.18 | 26.19 | 22.1K |
| 14:20 | 26.19 | 26.19 | 26.13 | 26.19 | 9.1K |
| 14:25 | 26.20 | 26.21 | 26.16 | 26.20 | 31.5K |
| 14:30 | 26.20 | 26.23 | 26.20 | 26.20 | 70.2K |
| 14:35 | 26.19 | 26.20 | 26.14 | 26.19 | 14.8K |
| 14:40 | 26.18 | 26.22 | 26.18 | 26.21 | 33.1K |
| 14:45 | 26.21 | 26.21 | 26.17 | 26.17 | 75.3K |
| 14:50 | 26.19 | 26.20 | 26.17 | 26.18 | 59.9K |
| 14:55 | 26.20 | 26.24 | 26.18 | 26.24 | 67.0K |