49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.74 | 25.57 | 25.72 | 289.8K |
| 09:35 | 25.70 | 25.75 | 25.59 | 25.69 | 273.7K |
| 09:40 | 25.71 | 25.85 | 25.66 | 25.77 | 249.4K |
| 09:45 | 25.77 | 25.78 | 25.56 | 25.64 | 284.6K |
| 09:50 | 25.68 | 25.91 | 25.68 | 25.91 | 249.4K |
| 09:55 | 25.91 | 25.95 | 25.80 | 25.80 | 283.3K |
| 10:00 | 25.80 | 25.87 | 25.71 | 25.85 | 76.4K |
| 10:05 | 25.85 | 25.87 | 25.74 | 25.80 | 89.2K |
| 10:10 | 25.83 | 26.05 | 25.81 | 25.93 | 256.7K |
| 10:15 | 25.95 | 26.04 | 25.89 | 25.91 | 118.1K |
| 10:20 | 25.91 | 25.94 | 25.86 | 25.87 | 63.2K |
| 10:25 | 25.87 | 26.02 | 25.87 | 25.98 | 69.1K |
| 10:30 | 25.97 | 26.02 | 25.91 | 25.97 | 52.8K |
| 10:35 | 25.97 | 26.22 | 25.95 | 26.14 | 196.4K |
| 10:40 | 26.10 | 26.14 | 26.03 | 26.03 | 169.6K |
| 10:45 | 26.02 | 26.19 | 25.99 | 26.17 | 90.4K |
| 10:50 | 26.15 | 26.19 | 26.11 | 26.17 | 103.9K |
| 10:55 | 26.17 | 26.27 | 26.15 | 26.23 | 187.1K |
| 11:00 | 26.23 | 26.35 | 26.17 | 26.35 | 182.6K |
| 11:05 | 26.38 | 26.46 | 26.37 | 26.43 | 171.7K |
| 11:10 | 26.42 | 26.42 | 26.35 | 26.36 | 98.5K |
| 11:15 | 26.38 | 26.40 | 26.28 | 26.37 | 63.9K |
| 11:20 | 26.39 | 26.46 | 26.34 | 26.34 | 66.3K |
| 11:25 | 26.34 | 26.40 | 26.34 | 26.37 | 50.9K |
| 13:00 | 26.42 | 26.47 | 26.27 | 26.27 | 103.1K |
| 13:05 | 26.27 | 26.29 | 26.17 | 26.28 | 49.5K |
| 13:10 | 26.28 | 26.28 | 26.21 | 26.22 | 33.8K |
| 13:15 | 26.22 | 26.22 | 26.15 | 26.15 | 33.8K |
| 13:20 | 26.15 | 26.20 | 26.12 | 26.12 | 40.8K |
| 13:25 | 26.11 | 26.23 | 26.10 | 26.23 | 59.0K |
| 13:30 | 26.23 | 26.29 | 26.23 | 26.27 | 17.1K |
| 13:35 | 26.27 | 26.32 | 26.25 | 26.25 | 37.4K |
| 13:40 | 26.25 | 26.25 | 26.15 | 26.20 | 27.0K |
| 13:45 | 26.19 | 26.23 | 26.18 | 26.21 | 36.4K |
| 13:50 | 26.20 | 26.24 | 26.08 | 26.10 | 95.7K |
| 13:55 | 26.10 | 26.16 | 26.10 | 26.16 | 22.9K |
| 14:00 | 26.19 | 26.27 | 26.19 | 26.27 | 38.3K |
| 14:05 | 26.27 | 26.30 | 26.27 | 26.29 | 46.8K |
| 14:10 | 26.29 | 26.33 | 26.26 | 26.31 | 77.9K |
| 14:15 | 26.33 | 26.39 | 26.32 | 26.39 | 56.1K |
| 14:20 | 26.39 | 26.45 | 26.36 | 26.37 | 78.0K |
| 14:25 | 26.36 | 26.44 | 26.35 | 26.39 | 65.3K |
| 14:30 | 26.38 | 26.42 | 26.21 | 26.33 | 108.0K |
| 14:35 | 26.33 | 26.39 | 26.33 | 26.35 | 42.9K |
| 14:40 | 26.35 | 26.38 | 26.34 | 26.36 | 69.7K |
| 14:45 | 26.35 | 26.38 | 26.35 | 26.35 | 43.3K |
| 14:50 | 26.36 | 26.42 | 26.35 | 26.41 | 142.3K |
| 14:55 | 26.42 | 26.43 | 26.41 | 26.42 | 77.2K |