49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.90 | 25.55 | 25.59 | 641.5K |
| 09:35 | 25.62 | 25.62 | 25.48 | 25.55 | 315.3K |
| 09:40 | 25.54 | 25.65 | 25.49 | 25.54 | 219.6K |
| 09:45 | 25.54 | 25.68 | 25.50 | 25.57 | 123.3K |
| 09:50 | 25.59 | 25.77 | 25.54 | 25.70 | 129.8K |
| 09:55 | 25.69 | 25.78 | 25.66 | 25.77 | 104.1K |
| 10:00 | 25.76 | 25.84 | 25.73 | 25.77 | 76.5K |
| 10:05 | 25.76 | 25.76 | 25.60 | 25.61 | 189.8K |
| 10:10 | 25.62 | 25.65 | 25.60 | 25.64 | 51.2K |
| 10:15 | 25.63 | 25.65 | 25.60 | 25.62 | 47.5K |
| 10:20 | 25.62 | 25.62 | 25.59 | 25.59 | 88.0K |
| 10:25 | 25.60 | 25.73 | 25.58 | 25.69 | 132.3K |
| 10:30 | 25.70 | 25.71 | 25.51 | 25.66 | 278.9K |
| 10:35 | 25.67 | 25.76 | 25.45 | 25.55 | 314.3K |
| 10:40 | 25.55 | 25.56 | 25.36 | 25.45 | 249.5K |
| 10:45 | 25.45 | 25.47 | 25.18 | 25.38 | 311.5K |
| 10:50 | 25.36 | 25.36 | 25.24 | 25.30 | 80.2K |
| 10:55 | 25.32 | 25.36 | 25.18 | 25.19 | 134.7K |
| 11:00 | 25.18 | 25.21 | 25.16 | 25.21 | 68.7K |
| 11:05 | 25.21 | 25.29 | 25.20 | 25.28 | 60.6K |
| 11:10 | 25.25 | 25.33 | 25.19 | 25.30 | 80.1K |
| 11:15 | 25.28 | 25.28 | 25.24 | 25.28 | 9.2K |
| 11:20 | 25.29 | 25.40 | 25.26 | 25.40 | 133.6K |
| 11:25 | 25.30 | 25.37 | 25.26 | 25.33 | 61.3K |
| 13:00 | 25.34 | 25.35 | 25.26 | 25.26 | 48.9K |
| 13:05 | 25.27 | 25.32 | 25.24 | 25.26 | 50.8K |
| 13:10 | 25.27 | 25.36 | 25.27 | 25.32 | 51.6K |
| 13:15 | 25.33 | 25.42 | 25.32 | 25.42 | 46.5K |
| 13:20 | 25.42 | 25.43 | 25.36 | 25.37 | 87.9K |
| 13:25 | 25.37 | 25.39 | 25.33 | 25.34 | 43.3K |
| 13:30 | 25.31 | 25.36 | 25.27 | 25.32 | 42.7K |
| 13:35 | 25.34 | 25.34 | 25.29 | 25.29 | 74.0K |
| 13:40 | 25.29 | 25.36 | 25.29 | 25.36 | 19.3K |
| 13:45 | 25.36 | 25.38 | 25.32 | 25.32 | 21.9K |
| 13:50 | 25.32 | 25.35 | 25.29 | 25.29 | 73.1K |
| 13:55 | 25.31 | 25.34 | 25.28 | 25.34 | 87.9K |
| 14:00 | 25.34 | 25.44 | 25.32 | 25.32 | 90.3K |
| 14:05 | 25.37 | 25.42 | 25.32 | 25.34 | 18.2K |
| 14:10 | 25.35 | 25.41 | 25.34 | 25.38 | 40.1K |
| 14:15 | 25.38 | 25.43 | 25.36 | 25.39 | 43.1K |
| 14:20 | 25.36 | 25.43 | 25.33 | 25.40 | 35.2K |
| 14:25 | 25.39 | 25.44 | 25.35 | 25.36 | 33.6K |
| 14:30 | 25.40 | 25.41 | 25.29 | 25.30 | 44.3K |
| 14:35 | 25.28 | 25.38 | 25.27 | 25.28 | 65.8K |
| 14:40 | 25.31 | 25.31 | 25.27 | 25.28 | 36.3K |
| 14:45 | 25.27 | 25.34 | 25.26 | 25.34 | 78.4K |
| 14:50 | 25.34 | 25.37 | 25.31 | 25.33 | 98.2K |
| 14:55 | 25.33 | 25.40 | 25.33 | 25.40 | 26.8K |