49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.49 | 24.25 | 24.26 | 166.0K |
| 09:35 | 24.30 | 24.30 | 24.13 | 24.23 | 131.0K |
| 09:40 | 24.23 | 24.24 | 24.03 | 24.08 | 177.3K |
| 09:45 | 24.06 | 24.19 | 24.02 | 24.07 | 166.7K |
| 09:50 | 24.08 | 24.08 | 24.01 | 24.04 | 94.7K |
| 09:55 | 24.05 | 24.20 | 24.05 | 24.15 | 121.1K |
| 10:00 | 24.15 | 24.15 | 24.08 | 24.12 | 35.4K |
| 10:05 | 24.11 | 24.12 | 24.05 | 24.06 | 44.8K |
| 10:10 | 24.06 | 24.18 | 24.05 | 24.18 | 86.8K |
| 10:15 | 24.17 | 24.21 | 24.14 | 24.20 | 58.1K |
| 10:20 | 24.18 | 24.25 | 24.15 | 24.18 | 36.2K |
| 10:25 | 24.20 | 24.20 | 24.13 | 24.13 | 14.3K |
| 10:30 | 24.13 | 24.17 | 24.10 | 24.17 | 24.8K |
| 10:35 | 24.17 | 24.32 | 24.17 | 24.28 | 90.9K |
| 10:40 | 24.28 | 24.28 | 24.20 | 24.24 | 39.4K |
| 10:45 | 24.26 | 24.28 | 24.19 | 24.19 | 54.2K |
| 10:50 | 24.19 | 24.20 | 24.16 | 24.19 | 20.8K |
| 10:55 | 24.17 | 24.23 | 24.17 | 24.23 | 15.9K |
| 11:00 | 24.23 | 24.26 | 24.20 | 24.26 | 19.2K |
| 11:05 | 24.26 | 24.27 | 24.21 | 24.26 | 31.5K |
| 11:10 | 24.26 | 24.26 | 24.17 | 24.18 | 25.7K |
| 11:15 | 24.20 | 24.20 | 24.10 | 24.12 | 69.8K |
| 11:20 | 24.13 | 24.14 | 24.12 | 24.12 | 18.9K |
| 11:25 | 24.13 | 24.13 | 24.05 | 24.05 | 43.7K |
| 13:00 | 24.05 | 24.09 | 24.05 | 24.07 | 33.7K |
| 13:05 | 24.07 | 24.07 | 24.04 | 24.06 | 19.0K |
| 13:10 | 24.06 | 24.08 | 24.05 | 24.05 | 27.3K |
| 13:15 | 24.04 | 24.07 | 24.01 | 24.01 | 81.3K |
| 13:20 | 24.02 | 24.05 | 24.02 | 24.03 | 26.4K |
| 13:25 | 24.03 | 24.03 | 23.98 | 23.98 | 68.9K |
| 13:30 | 23.99 | 23.99 | 23.93 | 23.96 | 50.4K |
| 13:35 | 23.95 | 24.01 | 23.93 | 23.96 | 27.7K |
| 13:40 | 23.95 | 24.01 | 23.95 | 23.97 | 26.3K |
| 13:45 | 23.96 | 23.98 | 23.95 | 23.96 | 23.4K |
| 13:50 | 23.96 | 23.97 | 23.93 | 23.97 | 37.3K |
| 13:55 | 23.96 | 24.00 | 23.95 | 23.95 | 42.3K |
| 14:00 | 23.95 | 23.97 | 23.93 | 23.93 | 109.9K |
| 14:05 | 23.93 | 23.94 | 23.90 | 23.90 | 44.9K |
| 14:10 | 23.90 | 23.91 | 23.87 | 23.87 | 37.7K |
| 14:15 | 23.87 | 23.95 | 23.87 | 23.95 | 49.6K |
| 14:20 | 23.98 | 23.98 | 23.90 | 23.90 | 28.1K |
| 14:25 | 23.90 | 23.91 | 23.86 | 23.87 | 52.3K |
| 14:30 | 23.87 | 23.91 | 23.86 | 23.88 | 41.6K |
| 14:35 | 23.88 | 23.91 | 23.85 | 23.86 | 72.6K |
| 14:40 | 23.86 | 23.89 | 23.85 | 23.87 | 36.6K |
| 14:45 | 23.88 | 23.91 | 23.87 | 23.90 | 56.5K |
| 14:50 | 23.91 | 23.93 | 23.89 | 23.93 | 51.6K |
| 14:55 | 23.93 | 23.93 | 23.90 | 23.90 | 13.5K |