49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.63 | 23.69 | 23.55 | 23.60 | 78.4K |
| 09:35 | 23.58 | 23.65 | 23.45 | 23.65 | 49.2K |
| 09:40 | 23.65 | 23.75 | 23.58 | 23.75 | 60.6K |
| 09:45 | 23.77 | 23.77 | 23.60 | 23.67 | 70.0K |
| 09:50 | 23.73 | 23.90 | 23.73 | 23.86 | 104.9K |
| 09:55 | 23.88 | 24.00 | 23.85 | 23.90 | 115.4K |
| 10:00 | 23.93 | 23.94 | 23.87 | 23.92 | 66.6K |
| 10:05 | 23.92 | 23.94 | 23.88 | 23.88 | 72.1K |
| 10:10 | 23.89 | 23.97 | 23.85 | 23.92 | 39.7K |
| 10:15 | 23.89 | 24.00 | 23.89 | 23.94 | 73.1K |
| 10:20 | 23.93 | 24.00 | 23.93 | 23.99 | 25.6K |
| 10:25 | 23.99 | 24.07 | 23.97 | 23.99 | 54.4K |
| 10:30 | 23.99 | 24.08 | 23.96 | 24.00 | 62.5K |
| 10:35 | 23.99 | 24.04 | 23.97 | 24.02 | 68.7K |
| 10:40 | 24.02 | 24.04 | 23.91 | 23.94 | 72.6K |
| 10:45 | 23.92 | 24.05 | 23.92 | 24.03 | 23.0K |
| 10:50 | 24.04 | 24.12 | 24.04 | 24.12 | 23.5K |
| 10:55 | 24.12 | 24.17 | 24.08 | 24.14 | 41.9K |
| 11:00 | 24.15 | 24.22 | 24.15 | 24.17 | 161.2K |
| 11:05 | 24.17 | 24.23 | 24.14 | 24.20 | 76.7K |
| 11:10 | 24.22 | 24.28 | 24.21 | 24.25 | 54.0K |
| 11:15 | 24.25 | 24.25 | 24.13 | 24.15 | 88.5K |
| 11:20 | 24.15 | 24.17 | 24.10 | 24.12 | 64.6K |
| 11:25 | 24.12 | 24.12 | 24.05 | 24.06 | 51.4K |
| 13:00 | 24.07 | 24.12 | 24.00 | 24.00 | 92.3K |
| 13:05 | 24.00 | 24.08 | 24.00 | 24.05 | 30.9K |
| 13:10 | 24.06 | 24.08 | 24.04 | 24.08 | 38.4K |
| 13:15 | 24.07 | 24.09 | 24.06 | 24.09 | 32.4K |
| 13:20 | 24.08 | 24.09 | 23.99 | 24.00 | 61.6K |
| 13:25 | 23.99 | 24.04 | 23.98 | 24.04 | 41.4K |
| 13:30 | 24.04 | 24.09 | 24.03 | 24.09 | 43.0K |
| 13:35 | 24.09 | 24.16 | 24.09 | 24.14 | 55.8K |
| 13:40 | 24.16 | 24.24 | 24.15 | 24.20 | 93.1K |
| 13:45 | 24.19 | 24.28 | 24.16 | 24.28 | 56.2K |
| 13:50 | 24.28 | 24.34 | 24.27 | 24.30 | 87.8K |
| 13:55 | 24.31 | 24.32 | 24.28 | 24.30 | 62.3K |
| 14:00 | 24.31 | 24.36 | 24.30 | 24.36 | 75.3K |
| 14:05 | 24.35 | 24.42 | 24.34 | 24.35 | 81.8K |
| 14:10 | 24.36 | 24.38 | 24.29 | 24.29 | 78.1K |
| 14:15 | 24.30 | 24.37 | 24.29 | 24.32 | 46.1K |
| 14:20 | 24.32 | 24.56 | 24.32 | 24.56 | 163.1K |
| 14:25 | 24.53 | 24.56 | 24.40 | 24.41 | 120.9K |
| 14:30 | 24.41 | 24.46 | 24.39 | 24.40 | 58.8K |
| 14:35 | 24.39 | 24.39 | 24.30 | 24.31 | 130.6K |
| 14:40 | 24.36 | 24.36 | 24.29 | 24.31 | 151.1K |
| 14:45 | 24.31 | 24.40 | 24.31 | 24.33 | 136.5K |
| 14:50 | 24.34 | 24.43 | 24.31 | 24.42 | 80.0K |
| 14:55 | 24.42 | 24.45 | 24.42 | 24.43 | 36.9K |