49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.32 | 23.32 | 22.57 | 22.69 | 339.9K |
| 09:35 | 22.73 | 22.96 | 22.72 | 22.81 | 113.4K |
| 09:40 | 22.78 | 22.86 | 22.67 | 22.83 | 127.8K |
| 09:45 | 22.81 | 23.04 | 22.79 | 23.02 | 67.5K |
| 09:50 | 23.02 | 23.22 | 23.02 | 23.14 | 108.7K |
| 09:55 | 23.14 | 23.17 | 23.10 | 23.14 | 88.0K |
| 10:00 | 23.11 | 23.22 | 23.11 | 23.22 | 101.3K |
| 10:05 | 23.13 | 23.14 | 23.09 | 23.13 | 59.2K |
| 10:10 | 23.12 | 23.12 | 22.95 | 22.95 | 67.3K |
| 10:15 | 22.98 | 23.22 | 22.98 | 23.19 | 54.7K |
| 10:20 | 23.21 | 23.21 | 23.06 | 23.06 | 53.0K |
| 10:25 | 23.10 | 23.19 | 23.05 | 23.19 | 25.5K |
| 10:30 | 23.17 | 23.27 | 23.16 | 23.17 | 83.1K |
| 10:35 | 23.21 | 23.25 | 23.10 | 23.19 | 51.4K |
| 10:40 | 23.21 | 23.39 | 23.21 | 23.33 | 36.9K |
| 10:45 | 23.38 | 23.48 | 23.35 | 23.47 | 53.7K |
| 10:50 | 23.47 | 23.55 | 23.33 | 23.33 | 29.4K |
| 10:55 | 23.33 | 23.38 | 23.26 | 23.30 | 23.8K |
| 11:00 | 23.26 | 23.37 | 23.26 | 23.30 | 21.2K |
| 11:05 | 23.30 | 23.37 | 23.28 | 23.37 | 22.4K |
| 11:10 | 23.30 | 23.35 | 23.20 | 23.20 | 13.9K |
| 11:15 | 23.29 | 23.34 | 23.24 | 23.34 | 29.1K |
| 11:20 | 23.31 | 23.34 | 23.31 | 23.34 | 3.8K |
| 11:25 | 23.32 | 23.32 | 23.03 | 23.05 | 31.7K |
| 13:00 | 23.03 | 23.08 | 23.00 | 23.03 | 58.7K |
| 13:05 | 23.06 | 23.08 | 23.00 | 23.07 | 33.7K |
| 13:10 | 23.05 | 23.07 | 23.00 | 23.07 | 40.8K |
| 13:15 | 23.06 | 23.16 | 23.00 | 23.16 | 25.5K |
| 13:20 | 23.15 | 23.15 | 23.09 | 23.13 | 8.6K |
| 13:25 | 23.12 | 23.24 | 23.08 | 23.08 | 62.3K |
| 13:30 | 23.08 | 23.20 | 23.08 | 23.20 | 5.2K |
| 13:35 | 23.16 | 23.16 | 23.15 | 23.15 | 2.3K |
| 13:40 | 23.15 | 23.21 | 23.15 | 23.17 | 4.5K |
| 13:45 | 23.17 | 23.22 | 23.14 | 23.21 | 7.3K |
| 13:50 | 23.21 | 23.28 | 23.21 | 23.28 | 8.6K |
| 13:55 | 23.30 | 23.40 | 23.30 | 23.40 | 36.7K |
| 14:00 | 23.44 | 23.44 | 23.32 | 23.32 | 56.9K |
| 14:05 | 23.34 | 23.36 | 23.28 | 23.35 | 25.5K |
| 14:10 | 23.32 | 23.38 | 23.25 | 23.26 | 23.0K |
| 14:15 | 23.32 | 23.33 | 23.23 | 23.26 | 47.3K |
| 14:20 | 23.26 | 23.27 | 23.16 | 23.26 | 20.7K |
| 14:25 | 23.29 | 23.39 | 23.29 | 23.30 | 12.1K |
| 14:30 | 23.30 | 23.39 | 23.26 | 23.36 | 17.8K |
| 14:35 | 23.36 | 23.36 | 23.31 | 23.31 | 21.0K |
| 14:40 | 23.35 | 23.35 | 23.25 | 23.34 | 30.7K |
| 14:45 | 23.33 | 23.40 | 23.27 | 23.40 | 36.0K |
| 14:50 | 23.40 | 23.41 | 23.33 | 23.40 | 36.4K |
| 14:55 | 23.41 | 23.49 | 23.41 | 23.49 | 39.2K |