49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.08 | 24.34 | 24.08 | 24.34 | 45.5K |
| 09:35 | 24.34 | 24.35 | 24.19 | 24.35 | 40.6K |
| 09:40 | 24.36 | 24.36 | 24.22 | 24.24 | 87.8K |
| 09:45 | 24.25 | 24.34 | 24.20 | 24.28 | 32.7K |
| 09:50 | 24.32 | 24.34 | 24.24 | 24.28 | 35.2K |
| 09:55 | 24.32 | 24.34 | 24.23 | 24.26 | 42.5K |
| 10:00 | 24.23 | 24.38 | 24.23 | 24.36 | 33.8K |
| 10:05 | 24.37 | 24.37 | 24.27 | 24.30 | 28.1K |
| 10:10 | 24.32 | 24.32 | 24.15 | 24.21 | 60.1K |
| 10:15 | 24.21 | 24.21 | 24.12 | 24.12 | 28.6K |
| 10:20 | 24.08 | 24.11 | 24.01 | 24.08 | 48.1K |
| 10:25 | 24.07 | 24.11 | 23.93 | 23.96 | 94.6K |
| 10:30 | 23.96 | 24.02 | 23.86 | 23.96 | 65.3K |
| 10:35 | 23.90 | 23.94 | 23.90 | 23.91 | 15.5K |
| 10:40 | 23.95 | 23.95 | 23.90 | 23.95 | 7.2K |
| 10:45 | 23.90 | 24.00 | 23.90 | 23.97 | 18.8K |
| 10:50 | 23.97 | 23.97 | 23.87 | 23.89 | 26.2K |
| 10:55 | 23.96 | 23.96 | 23.83 | 23.93 | 6.2K |
| 11:00 | 23.93 | 23.95 | 23.91 | 23.95 | 19.3K |
| 11:05 | 23.93 | 23.94 | 23.91 | 23.94 | 7.9K |
| 11:10 | 23.92 | 24.00 | 23.92 | 23.98 | 7.6K |
| 11:15 | 23.99 | 24.04 | 23.90 | 23.91 | 34.6K |
| 11:20 | 23.90 | 23.93 | 23.86 | 23.89 | 11.6K |
| 11:25 | 23.86 | 23.86 | 23.54 | 23.68 | 398.9K |
| 13:00 | 23.67 | 23.79 | 23.66 | 23.68 | 29.6K |
| 13:05 | 23.68 | 23.80 | 23.68 | 23.80 | 6.3K |
| 13:10 | 23.75 | 23.87 | 23.75 | 23.87 | 66.5K |
| 13:15 | 23.85 | 23.95 | 23.84 | 23.94 | 32.5K |
| 13:20 | 23.90 | 23.94 | 23.90 | 23.92 | 16.1K |
| 13:25 | 23.95 | 24.06 | 23.95 | 24.02 | 39.5K |
| 13:30 | 23.97 | 24.06 | 23.92 | 24.05 | 26.2K |
| 13:35 | 24.07 | 24.10 | 24.06 | 24.09 | 20.9K |
| 13:40 | 24.10 | 24.18 | 24.03 | 24.09 | 34.2K |
| 13:45 | 24.08 | 24.25 | 24.08 | 24.24 | 36.9K |
| 13:50 | 24.21 | 24.21 | 24.15 | 24.16 | 25.1K |
| 13:55 | 24.20 | 24.20 | 23.98 | 23.98 | 122.1K |
| 14:00 | 23.98 | 24.06 | 23.98 | 24.04 | 26.6K |
| 14:05 | 24.04 | 24.14 | 24.04 | 24.11 | 16.7K |
| 14:10 | 24.13 | 24.14 | 24.10 | 24.14 | 18.5K |
| 14:15 | 24.15 | 24.23 | 24.15 | 24.23 | 18.4K |
| 14:20 | 24.24 | 24.33 | 24.23 | 24.23 | 43.2K |
| 14:25 | 24.24 | 24.44 | 24.24 | 24.44 | 31.9K |
| 14:30 | 24.44 | 24.45 | 24.39 | 24.39 | 36.9K |
| 14:35 | 24.41 | 24.48 | 24.36 | 24.43 | 29.3K |
| 14:40 | 24.42 | 24.45 | 24.40 | 24.45 | 42.0K |
| 14:45 | 24.45 | 24.49 | 24.39 | 24.48 | 57.6K |
| 14:50 | 24.48 | 24.48 | 24.42 | 24.47 | 37.5K |
| 14:55 | 24.47 | 24.49 | 24.43 | 24.49 | 26.4K |