Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.91 26.91 26.70 26.73 160.8K
09:35 26.70 26.74 26.55 26.74 138.8K
09:40 26.77 27.17 26.76 27.16 134.2K
09:45 27.18 27.33 27.18 27.28 178.7K
09:50 27.32 27.42 27.30 27.30 134.3K
09:55 27.30 27.37 27.26 27.35 55.0K
10:00 27.38 27.47 27.37 27.45 122.4K
10:05 27.46 27.54 27.44 27.51 104.1K
10:10 27.51 27.55 27.51 27.53 125.9K
10:15 27.55 27.55 27.41 27.51 71.8K
10:20 27.52 27.66 27.50 27.53 86.1K
10:25 27.54 27.64 27.51 27.51 41.2K
10:30 27.51 27.63 27.51 27.53 68.7K
10:35 27.52 27.58 27.51 27.58 13.0K
10:40 27.57 27.57 27.51 27.51 23.8K
10:45 27.50 27.50 27.46 27.46 15.5K
10:50 27.46 27.50 27.46 27.46 15.2K
10:55 27.50 27.52 27.49 27.51 13.0K
11:00 27.51 27.51 27.49 27.49 27.6K
11:05 27.49 27.49 27.34 27.34 52.6K
11:10 27.36 27.39 27.34 27.36 17.9K
11:15 27.36 27.58 27.36 27.56 59.7K
11:20 27.56 27.61 27.37 27.38 65.5K
11:25 27.36 27.36 27.32 27.35 10.9K
13:00 27.32 27.32 27.26 27.27 27.8K
13:05 27.26 27.27 27.22 27.27 32.0K
13:10 27.27 27.27 27.17 27.21 61.2K
13:15 27.19 27.27 27.19 27.27 6.4K
13:20 27.27 27.30 27.27 27.30 8.9K
13:25 27.32 27.33 27.29 27.32 8.5K
13:30 27.32 27.46 27.32 27.41 31.5K
13:35 27.41 27.41 27.37 27.40 13.3K
13:40 27.36 27.36 27.34 27.34 8.8K
13:45 27.34 27.34 27.28 27.32 8.2K
13:50 27.33 27.39 27.33 27.33 21.8K
13:55 27.32 27.34 27.28 27.29 10.5K
14:00 27.34 27.36 27.29 27.36 13.0K
14:05 27.35 27.35 27.33 27.35 4.5K
14:10 27.34 27.38 27.34 27.36 24.3K
14:15 27.36 27.36 27.30 27.31 10.6K
14:20 27.30 27.31 27.29 27.31 24.3K
14:25 27.35 27.41 27.35 27.37 10.6K
14:30 27.37 27.38 27.33 27.37 19.6K
14:35 27.41 27.41 27.35 27.35 4.1K
14:40 27.35 27.35 27.25 27.25 52.1K
14:45 27.28 27.33 27.26 27.32 34.3K
14:50 27.32 27.32 27.26 27.28 58.3K
14:55 27.28 27.28 27.27 27.27 23.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles